Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3511 USDT |
4,681,723.2368 |
0.3375 USDT |
0.3340 USDT |
0.3628 USDT |
0.3409 USDT |
| 2022-01-11 |
0.3366 USDT |
3,021,824.0699 |
0.3297 USDT |
0.3173 USDT |
0.3570 USDT |
0.3409 USDT |
| 2022-01-10 |
0.3348 USDT |
23,311,785.4337 |
0.3267 USDT |
0.3151 USDT |
0.3566 USDT |
0.3384 USDT |
| 2022-01-09 |
0.3274 USDT |
32,144,996.6897 |
0.3088 USDT |
0.3042 USDT |
0.3442 USDT |
0.3398 USDT |
| 2022-01-08 |
0.3244 USDT |
4,688,361.3227 |
0.3430 USDT |
0.3054 USDT |
0.3461 USDT |
0.3056 USDT |
| 2022-01-07 |
0.3388 USDT |
8,229,375.0333 |
0.3469 USDT |
0.3226 USDT |
0.3628 USDT |
0.3525 USDT |
| 2022-01-06 |
0.3616 USDT |
3,647,106.9959 |
0.3761 USDT |
0.3387 USDT |
0.3835 USDT |
0.3403 USDT |
| 2022-01-05 |
0.4251 USDT |
4,271,000.1610 |
0.4219 USDT |
0.3914 USDT |
0.4316 USDT |
0.3944 USDT |
| 2022-01-04 |
0.4247 USDT |
3,484,643.5687 |
0.4158 USDT |
0.4094 USDT |
0.4319 USDT |
0.4227 USDT |
| 2022-01-03 |
0.4220 USDT |
1,895,930.9886 |
0.4211 USDT |
0.4127 USDT |
0.4326 USDT |
0.4127 USDT |
| 2022-01-02 |
0.4358 USDT |
2,879,275.3125 |
0.4202 USDT |
0.4174 USDT |
0.4411 USDT |
0.4217 USDT |
| 2022-01-01 |
0.4203 USDT |
5,573,337.4092 |
0.4149 USDT |
0.4131 USDT |
0.4306 USDT |
0.4232 USDT |
| 2021-12-31 |
0.4179 USDT |
1,776,395.6012 |
0.4276 USDT |
0.4095 USDT |
0.4407 USDT |
0.4190 USDT |
| 2021-12-30 |
0.4224 USDT |
1,315,169.8646 |
0.4037 USDT |
0.4035 USDT |
0.4342 USDT |
0.4279 USDT |
| 2021-12-29 |
0.4363 USDT |
2,527,248.5963 |
0.4558 USDT |
0.4177 USDT |
0.4666 USDT |
0.4272 USDT |
| 2021-12-28 |
0.4754 USDT |
1,942,201.9231 |
0.4541 USDT |
0.4463 USDT |
0.5145 USDT |
0.4467 USDT |
| 2021-12-27 |
0.4824 USDT |
285,991.5029 |
0.4800 USDT |
0.4604 USDT |
0.5125 USDT |
0.4912 USDT |
| 2021-12-26 |
0.4975 USDT |
1,280,952.8544 |
0.5110 USDT |
0.4712 USDT |
0.5294 USDT |
0.4796 USDT |
| 2021-12-25 |
0.4415 USDT |
2,480,724.2064 |
0.3891 USDT |
0.3890 USDT |
0.5461 USDT |
0.5106 USDT |
| 2021-12-24 |
0.4321 USDT |
1,311,987.8699 |
0.4101 USDT |
0.3845 USDT |
0.5656 USDT |
0.3921 USDT |
| 2021-12-23 |
0.4015 USDT |
2,077,074.8347 |
0.4200 USDT |
0.3793 USDT |
0.4336 USDT |
0.4094 USDT |
| 2021-12-22 |
0.3949 USDT |
7,117,112.4446 |
0.3680 USDT |
0.3439 USDT |
0.4870 USDT |
0.4244 USDT |
| 2021-12-21 |
0.2985 USDT |
8,400,944.6569 |
0.2808 USDT |
0.2797 USDT |
0.4427 USDT |
0.3968 USDT |
| 2021-12-20 |
0.2933 USDT |
781,073.0262 |
0.3044 USDT |
0.2771 USDT |
0.3058 USDT |
0.2785 USDT |
| 2021-12-19 |
0.3046 USDT |
7,149,990.2561 |
0.2841 USDT |
0.2834 USDT |
0.3313 USDT |
0.2908 USDT |
| 2021-12-18 |
0.2813 USDT |
6,005,752.8801 |
0.2823 USDT |
0.2726 USDT |
0.3010 USDT |
0.2849 USDT |
| 2021-12-17 |
0.2799 USDT |
736,717.8466 |
0.2764 USDT |
0.2718 USDT |
0.2907 USDT |
0.2718 USDT |
| 2021-12-16 |
0.2845 USDT |
9,563,900.5892 |
0.2826 USDT |
0.2781 USDT |
0.2975 USDT |
0.2818 USDT |
| 2021-12-15 |
0.2850 USDT |
16,482,515.8518 |
0.3173 USDT |
0.2504 USDT |
0.3181 USDT |
0.2788 USDT |
| 2021-12-14 |
0.3186 USDT |
14,034,902.0714 |
0.2859 USDT |
0.2701 USDT |
0.5357 USDT |
0.3124 USDT |
| 2021-12-13 |
0.3130 USDT |
4,131,876.9062 |
0.3254 USDT |
0.2920 USDT |
0.3255 USDT |
0.2965 USDT |
| 2021-12-12 |
0.3321 USDT |
1,271,730.0248 |
0.3229 USDT |
0.3086 USDT |
0.3446 USDT |
0.3254 USDT |
| 2021-12-11 |
0.3410 USDT |
2,203,066.1561 |
0.3499 USDT |
0.3163 USDT |
0.3502 USDT |
0.3229 USDT |
| 2021-12-10 |
0.3688 USDT |
5,595,439.7678 |
0.3664 USDT |
0.3521 USDT |
0.3882 USDT |
0.3529 USDT |
| 2021-12-09 |
0.3827 USDT |
11,892,644.6998 |
0.4072 USDT |
0.3582 USDT |
0.4322 USDT |
0.3736 USDT |
| 2021-12-08 |
0.4201 USDT |
7,325,339.7437 |
0.4325 USDT |
0.4039 USDT |
0.4369 USDT |
0.4080 USDT |
| 2021-12-07 |
0.4471 USDT |
11,311,232.7542 |
0.4494 USDT |
0.4302 USDT |
0.4714 USDT |
0.4307 USDT |
| 2021-12-06 |
0.4370 USDT |
5,993,511.4248 |
0.4536 USDT |
0.4034 USDT |
0.4726 USDT |
0.4409 USDT |
| 2021-12-05 |
0.4581 USDT |
9,891,744.7534 |
0.4512 USDT |
0.4337 USDT |
0.4819 USDT |
0.4710 USDT |
| 2021-12-04 |
0.4589 USDT |
5,858,073.1770 |
0.4752 USDT |
0.4036 USDT |
0.4795 USDT |
0.4463 USDT |
| 2021-12-03 |
0.5006 USDT |
6,221,481.9194 |
0.5260 USDT |
0.4679 USDT |
0.5358 USDT |
0.4768 USDT |
| 2021-12-02 |
0.5344 USDT |
4,160,928.3882 |
0.5734 USDT |
0.5152 USDT |
0.5786 USDT |
0.5305 USDT |
| 2021-12-01 |
0.5970 USDT |
2,075,578.1811 |
0.5854 USDT |
0.5743 USDT |
0.6173 USDT |
0.5817 USDT |
| 2021-11-30 |
0.5957 USDT |
2,761,413.3806 |
0.5892 USDT |
0.5705 USDT |
0.6228 USDT |
0.6064 USDT |
| 2021-11-29 |
0.5805 USDT |
1,511,072.0578 |
0.5778 USDT |
0.5684 USDT |
0.5936 USDT |
0.5890 USDT |
| 2021-11-28 |
0.5675 USDT |
1,103,672.8385 |
0.5740 USDT |
0.5456 USDT |
0.5930 USDT |
0.5576 USDT |
| 2021-11-27 |
0.5778 USDT |
1,532,982.2649 |
0.5585 USDT |
0.5537 USDT |
0.5948 USDT |
0.5663 USDT |
| 2021-11-26 |
0.5899 USDT |
3,155,470.4645 |
0.6282 USDT |
0.5636 USDT |
0.6309 USDT |
0.5710 USDT |
| 2021-11-25 |
0.6227 USDT |
1,659,358.3459 |
0.5814 USDT |
0.5734 USDT |
0.6483 USDT |
0.6146 USDT |
| 2021-11-24 |
0.6071 USDT |
1,131,146.8036 |
0.6215 USDT |
0.5800 USDT |
0.6360 USDT |
0.5953 USDT |