Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.6240 USDT |
706,043.3157 |
0.6283 USDT |
0.6046 USDT |
0.6383 USDT |
0.6215 USDT |
| 2021-11-22 |
0.6464 USDT |
1,658,248.9788 |
0.6511 USDT |
0.6236 USDT |
0.6663 USDT |
0.6243 USDT |
| 2021-11-21 |
0.6589 USDT |
2,850,837.6760 |
0.6626 USDT |
0.6394 USDT |
0.6834 USDT |
0.6733 USDT |
| 2021-11-20 |
0.6606 USDT |
5,594,813.7456 |
0.6710 USDT |
0.6168 USDT |
0.6768 USDT |
0.6460 USDT |
| 2021-11-19 |
0.6487 USDT |
7,917,167.0117 |
0.6256 USDT |
0.6017 USDT |
0.7693 USDT |
0.6721 USDT |
| 2021-11-18 |
0.6503 USDT |
3,946,840.9566 |
0.6794 USDT |
0.6136 USDT |
0.6899 USDT |
0.6255 USDT |
| 2021-11-17 |
0.6881 USDT |
6,728,142.8741 |
0.6842 USDT |
0.6564 USDT |
0.7321 USDT |
0.6833 USDT |
| 2021-11-16 |
0.7119 USDT |
3,882,593.8765 |
0.7335 USDT |
0.6772 USDT |
0.7338 USDT |
0.6929 USDT |
| 2021-11-15 |
0.7435 USDT |
4,664,243.6878 |
0.7309 USDT |
0.7193 USDT |
0.8229 USDT |
0.7471 USDT |
| 2021-11-14 |
0.7442 USDT |
830,568.0761 |
0.7429 USDT |
0.7161 USDT |
0.7623 USDT |
0.7289 USDT |
| 2021-11-13 |
0.7605 USDT |
2,035,977.9662 |
0.7591 USDT |
0.7361 USDT |
0.7898 USDT |
0.7473 USDT |
| 2021-11-12 |
0.7734 USDT |
5,687,184.5390 |
0.7929 USDT |
0.7292 USDT |
0.8031 USDT |
0.7618 USDT |
| 2021-11-11 |
0.7752 USDT |
5,286,220.8326 |
0.7483 USDT |
0.7246 USDT |
0.9341 USDT |
0.8120 USDT |
| 2021-11-10 |
0.7874 USDT |
2,592,105.0773 |
0.7750 USDT |
0.7554 USDT |
0.8289 USDT |
0.7764 USDT |
| 2021-11-09 |
0.8074 USDT |
3,792,668.9874 |
0.8108 USDT |
0.7758 USDT |
0.8394 USDT |
0.8012 USDT |
| 2021-11-08 |
1.0390 USDT |
7,917,779.1002 |
1.1416 USDT |
0.7953 USDT |
1.2746 USDT |
0.8001 USDT |
| 2021-11-07 |
0.9653 USDT |
8,387,841.8171 |
0.6398 USDT |
0.6232 USDT |
1.5860 USDT |
1.0153 USDT |
| 2021-11-06 |
0.6370 USDT |
253,740.9708 |
0.6380 USDT |
0.6307 USDT |
0.6455 USDT |
0.6392 USDT |
| 2021-11-05 |
0.6546 USDT |
390,073.4224 |
0.6825 USDT |
0.6337 USDT |
0.6825 USDT |
0.6404 USDT |
| 2021-11-04 |
0.6620 USDT |
279,583.7607 |
0.6664 USDT |
0.6393 USDT |
0.6921 USDT |
0.6600 USDT |
| 2021-11-03 |
0.6812 USDT |
347,640.4545 |
0.6827 USDT |
0.6545 USDT |
0.7087 USDT |
0.6640 USDT |
| 2021-11-02 |
0.6849 USDT |
131,625.0191 |
0.6752 USDT |
0.6552 USDT |
0.7170 USDT |
0.6761 USDT |
| 2021-11-01 |
0.6986 USDT |
321,235.1352 |
0.7016 USDT |
0.6765 USDT |
0.7613 USDT |
0.7081 USDT |
| 2021-10-31 |
0.7113 USDT |
764,475.5713 |
0.6824 USDT |
0.6652 USDT |
0.9469 USDT |
0.6962 USDT |
| 2021-10-30 |
0.7057 USDT |
513,741.6559 |
0.6998 USDT |
0.6781 USDT |
0.7291 USDT |
0.6796 USDT |
| 2021-10-29 |
0.7020 USDT |
333,549.3350 |
0.7051 USDT |
0.6838 USDT |
0.7370 USDT |
0.6905 USDT |
| 2021-10-28 |
0.6915 USDT |
1,575,070.4021 |
0.6517 USDT |
0.6514 USDT |
0.7398 USDT |
0.7157 USDT |
| 2021-10-27 |
0.6744 USDT |
2,722,348.5154 |
0.7425 USDT |
0.6223 USDT |
0.7541 USDT |
0.6439 USDT |
| 2021-10-26 |
0.6855 USDT |
976,783.0305 |
0.6595 USDT |
0.6396 USDT |
0.8249 USDT |
0.7501 USDT |
| 2021-10-25 |
0.6660 USDT |
1,153,632.7078 |
0.6390 USDT |
0.6310 USDT |
0.6885 USDT |
0.6615 USDT |
| 2021-10-24 |
0.6683 USDT |
1,825,198.0868 |
0.6965 USDT |
0.6306 USDT |
0.7338 USDT |
0.6349 USDT |
| 2021-10-23 |
0.6345 USDT |
2,024,424.9347 |
0.5721 USDT |
0.5671 USDT |
0.8843 USDT |
0.6878 USDT |
| 2021-10-22 |
0.6188 USDT |
849,366.2654 |
0.6087 USDT |
0.5783 USDT |
0.6310 USDT |
0.5784 USDT |
| 2021-10-21 |
0.6652 USDT |
856,087.6576 |
0.6472 USDT |
0.6031 USDT |
0.8384 USDT |
0.6107 USDT |
| 2021-10-20 |
0.5931 USDT |
626,292.4911 |
0.5447 USDT |
0.5427 USDT |
0.7565 USDT |
0.7039 USDT |
| 2021-10-19 |
0.5706 USDT |
991,374.6250 |
0.5562 USDT |
0.5435 USDT |
0.6011 USDT |
0.5442 USDT |
| 2021-10-18 |
0.6046 USDT |
2,986,050.7503 |
0.5910 USDT |
0.5535 USDT |
0.6802 USDT |
0.5873 USDT |
| 2021-10-17 |
0.5348 USDT |
860,860.8467 |
0.5338 USDT |
0.5184 USDT |
0.5449 USDT |
0.5184 USDT |
| 2021-10-16 |
0.5224 USDT |
664,546.0846 |
0.5169 USDT |
0.5023 USDT |
0.5571 USDT |
0.5385 USDT |
| 2021-10-15 |
0.5134 USDT |
3,334,355.9361 |
0.5098 USDT |
0.4969 USDT |
0.5314 USDT |
0.5180 USDT |
| 2021-10-14 |
0.5119 USDT |
3,996,649.0235 |
0.4989 USDT |
0.4975 USDT |
0.5314 USDT |
0.5116 USDT |
| 2021-10-13 |
0.4918 USDT |
2,434,857.4543 |
0.5104 USDT |
0.4752 USDT |
0.5209 USDT |
0.4967 USDT |
| 2021-10-12 |
0.5181 USDT |
5,896,496.9815 |
0.5387 USDT |
0.4981 USDT |
0.5433 USDT |
0.5097 USDT |
| 2021-10-11 |
0.5417 USDT |
7,346,066.9944 |
0.5359 USDT |
0.5242 USDT |
0.5576 USDT |
0.5347 USDT |
| 2021-10-10 |
0.5586 USDT |
3,713,374.2827 |
0.5582 USDT |
0.5453 USDT |
0.5727 USDT |
0.5544 USDT |
| 2021-10-09 |
0.5645 USDT |
1,116,789.4262 |
0.5734 USDT |
0.5521 USDT |
0.5822 USDT |
0.5621 USDT |
| 2021-10-08 |
0.5700 USDT |
2,865,600.5806 |
0.5655 USDT |
0.5555 USDT |
0.5959 USDT |
0.5617 USDT |
| 2021-10-07 |
0.5564 USDT |
1,691,150.3036 |
0.5464 USDT |
0.5307 USDT |
0.6004 USDT |
0.5664 USDT |
| 2021-10-06 |
0.5468 USDT |
3,698,228.6785 |
0.5421 USDT |
0.5301 USDT |
0.5791 USDT |
0.5602 USDT |
| 2021-10-05 |
0.5243 USDT |
5,737,952.8621 |
0.5070 USDT |
0.5049 USDT |
0.5520 USDT |
0.5452 USDT |