Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2459 USDT |
8,989.2144 |
0.2454 USDT |
0.2372 USDT |
0.2512 USDT |
0.2389 USDT |
| 2022-03-02 |
0.2475 USDT |
9,911,469.1347 |
0.2440 USDT |
0.2372 USDT |
0.2635 USDT |
0.2477 USDT |
| 2022-03-01 |
0.2423 USDT |
8,699,194.9133 |
0.2396 USDT |
0.2311 USDT |
0.2629 USDT |
0.2475 USDT |
| 2022-02-28 |
0.2233 USDT |
9,292,087.0020 |
0.2126 USDT |
0.2067 USDT |
0.2466 USDT |
0.2399 USDT |
| 2022-02-27 |
0.2231 USDT |
4,194,537.6166 |
0.2387 USDT |
0.2067 USDT |
0.2393 USDT |
0.2088 USDT |
| 2022-02-26 |
0.2236 USDT |
20,413,323.7862 |
0.2413 USDT |
0.2089 USDT |
0.2498 USDT |
0.2352 USDT |
| 2022-02-25 |
0.2377 USDT |
1,362,851.1453 |
0.2251 USDT |
0.2248 USDT |
0.2449 USDT |
0.2419 USDT |
| 2022-02-24 |
0.2229 USDT |
1,239,736.8168 |
0.2437 USDT |
0.2075 USDT |
0.2498 USDT |
0.2269 USDT |
| 2022-02-23 |
0.2448 USDT |
343,257.3254 |
0.2421 USDT |
0.2394 USDT |
0.2519 USDT |
0.2517 USDT |
| 2022-02-22 |
0.2454 USDT |
3,870,480.2723 |
0.2412 USDT |
0.2335 USDT |
0.2604 USDT |
0.2437 USDT |
| 2022-02-21 |
0.2521 USDT |
6,314,419.3685 |
0.2478 USDT |
0.2412 USDT |
0.2706 USDT |
0.2435 USDT |
| 2022-02-20 |
0.2514 USDT |
13,126,664.2390 |
0.2651 USDT |
0.2367 USDT |
0.2729 USDT |
0.2518 USDT |
| 2022-02-19 |
0.2689 USDT |
805,791.1374 |
0.2661 USDT |
0.2646 USDT |
0.2730 USDT |
0.2650 USDT |
| 2022-02-18 |
0.2821 USDT |
12,525,857.4980 |
0.2789 USDT |
0.2576 USDT |
0.2915 USDT |
0.2650 USDT |
| 2022-02-17 |
0.2902 USDT |
7,094,179.4493 |
0.2932 USDT |
0.2713 USDT |
0.3106 USDT |
0.2788 USDT |
| 2022-02-16 |
0.3059 USDT |
11,951,332.0938 |
0.3068 USDT |
0.2917 USDT |
0.3291 USDT |
0.2968 USDT |
| 2022-02-15 |
0.3002 USDT |
1,894,408.8550 |
0.2995 USDT |
0.2954 USDT |
0.3128 USDT |
0.3068 USDT |
| 2022-02-14 |
0.2969 USDT |
37,763.4522 |
0.2968 USDT |
0.2954 USDT |
0.2984 USDT |
0.2968 USDT |
| 2022-02-13 |
0.3005 USDT |
39,147.3586 |
0.3074 USDT |
0.2967 USDT |
0.3074 USDT |
0.2967 USDT |
| 2022-02-12 |
0.3107 USDT |
1,545,928.3861 |
0.3116 USDT |
0.2923 USDT |
0.3162 USDT |
0.3073 USDT |
| 2022-02-11 |
0.3273 USDT |
13,451,736.8729 |
0.3326 USDT |
0.3026 USDT |
0.3440 USDT |
0.3151 USDT |
| 2022-02-10 |
0.3471 USDT |
355,427.7542 |
0.3427 USDT |
0.3306 USDT |
0.3529 USDT |
0.3445 USDT |
| 2022-02-09 |
0.3396 USDT |
1,862,180.9818 |
0.3338 USDT |
0.3265 USDT |
0.3651 USDT |
0.3497 USDT |
| 2022-02-08 |
0.3438 USDT |
9,602,214.7906 |
0.3256 USDT |
0.3250 USDT |
0.3638 USDT |
0.3336 USDT |
| 2022-02-07 |
0.3546 USDT |
2,171,576.1177 |
0.3500 USDT |
0.3378 USDT |
0.3658 USDT |
0.3600 USDT |
| 2022-02-06 |
0.3488 USDT |
5,446,763.1035 |
0.3177 USDT |
0.3156 USDT |
0.3651 USDT |
0.3416 USDT |
| 2022-02-05 |
0.3071 USDT |
19,273,008.0245 |
0.2903 USDT |
0.2852 USDT |
0.3518 USDT |
0.3209 USDT |
| 2022-02-04 |
0.2938 USDT |
2,659,426.3897 |
0.2790 USDT |
0.2748 USDT |
0.3264 USDT |
0.2931 USDT |
| 2022-02-03 |
0.2802 USDT |
565,161.6802 |
0.2885 USDT |
0.2646 USDT |
0.2896 USDT |
0.2784 USDT |
| 2022-02-02 |
0.2828 USDT |
517,907.5457 |
0.2799 USDT |
0.2768 USDT |
0.2886 USDT |
0.2857 USDT |
| 2022-02-01 |
0.2851 USDT |
1,207,582.7546 |
0.2761 USDT |
0.2726 USDT |
0.2885 USDT |
0.2812 USDT |
| 2022-01-31 |
0.2689 USDT |
565,054.1425 |
0.2705 USDT |
0.2561 USDT |
0.2837 USDT |
0.2747 USDT |
| 2022-01-30 |
0.2784 USDT |
12,582,310.2639 |
0.2849 USDT |
0.2613 USDT |
0.2874 USDT |
0.2680 USDT |
| 2022-01-29 |
0.2825 USDT |
1,835,566.8625 |
0.2835 USDT |
0.2500 USDT |
0.2874 USDT |
0.2827 USDT |
| 2022-01-28 |
0.2726 USDT |
5,194,591.5960 |
0.2717 USDT |
0.2574 USDT |
0.2798 USDT |
0.2776 USDT |
| 2022-01-27 |
0.2692 USDT |
1,519,035.6744 |
0.2764 USDT |
0.2622 USDT |
0.2872 USDT |
0.2688 USDT |
| 2022-01-26 |
0.2895 USDT |
2,059,959.8571 |
0.2832 USDT |
0.2766 USDT |
0.3024 USDT |
0.2967 USDT |
| 2022-01-25 |
0.2876 USDT |
2,979,400.9124 |
0.2804 USDT |
0.2770 USDT |
0.3019 USDT |
0.2831 USDT |
| 2022-01-24 |
0.2871 USDT |
2,741,004.0011 |
0.2966 USDT |
0.2561 USDT |
0.2969 USDT |
0.2667 USDT |
| 2022-01-23 |
0.2873 USDT |
21,488,914.9416 |
0.2614 USDT |
0.2610 USDT |
0.3290 USDT |
0.3025 USDT |
| 2022-01-22 |
0.2892 USDT |
31,329,049.5685 |
0.3094 USDT |
0.2582 USDT |
0.3213 USDT |
0.2651 USDT |
| 2022-01-21 |
0.3348 USDT |
8,217,240.1382 |
0.3543 USDT |
0.3052 USDT |
0.3837 USDT |
0.3087 USDT |
| 2022-01-20 |
0.3428 USDT |
3,896,443.1600 |
0.3418 USDT |
0.3377 USDT |
0.3495 USDT |
0.3477 USDT |
| 2022-01-19 |
0.3424 USDT |
1,537,147.3545 |
0.3454 USDT |
0.3344 USDT |
0.3497 USDT |
0.3397 USDT |
| 2022-01-18 |
0.3410 USDT |
1,889,796.8940 |
0.3399 USDT |
0.3348 USDT |
0.3456 USDT |
0.3454 USDT |
| 2022-01-17 |
0.3466 USDT |
2,460,519.8321 |
0.3401 USDT |
0.3386 USDT |
0.3514 USDT |
0.3424 USDT |
| 2022-01-16 |
0.3431 USDT |
2,053,534.8688 |
0.3408 USDT |
0.3276 USDT |
0.3609 USDT |
0.3386 USDT |
| 2022-01-15 |
0.3400 USDT |
168,621.6191 |
0.3357 USDT |
0.3353 USDT |
0.3426 USDT |
0.3416 USDT |
| 2022-01-14 |
0.3449 USDT |
901,270.3967 |
0.3529 USDT |
0.3187 USDT |
0.3549 USDT |
0.3395 USDT |
| 2022-01-13 |
0.3532 USDT |
580,096.8279 |
0.3392 USDT |
0.3378 USDT |
0.3640 USDT |
0.3526 USDT |