Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
3.1276 USDT |
117,415.5859 |
3.0818 USDT |
3.0784 USDT |
3.2237 USDT |
3.1683 USDT |
| 2021-03-05 |
3.1125 USDT |
92,178.8653 |
3.2523 USDT |
2.9823 USDT |
3.2606 USDT |
3.0149 USDT |
| 2021-03-04 |
3.3174 USDT |
150,950.6845 |
3.3948 USDT |
3.1830 USDT |
3.5155 USDT |
3.2636 USDT |
| 2021-03-03 |
3.5126 USDT |
185,706.1653 |
3.4679 USDT |
3.3247 USDT |
3.7475 USDT |
3.3963 USDT |
| 2021-03-02 |
3.3512 USDT |
205,382.1255 |
3.0869 USDT |
3.0500 USDT |
3.7638 USDT |
3.3640 USDT |
| 2021-03-01 |
3.1605 USDT |
109,328.3036 |
3.0501 USDT |
2.9881 USDT |
3.4161 USDT |
3.0869 USDT |
| 2021-02-28 |
3.1680 USDT |
300,562.0447 |
3.4824 USDT |
2.9132 USDT |
3.5027 USDT |
3.0863 USDT |
| 2021-02-27 |
3.1720 USDT |
264,174.4612 |
3.0167 USDT |
2.9934 USDT |
3.2716 USDT |
3.2235 USDT |
| 2021-02-26 |
3.2288 USDT |
525,245.7706 |
3.6668 USDT |
2.9065 USDT |
3.6826 USDT |
3.0277 USDT |
| 2021-02-25 |
3.9401 USDT |
253,626.2218 |
4.2279 USDT |
3.6486 USDT |
4.2553 USDT |
3.6523 USDT |
| 2021-02-24 |
4.1646 USDT |
227,287.7573 |
4.0844 USDT |
3.9584 USDT |
4.6502 USDT |
4.2448 USDT |
| 2021-02-23 |
4.7124 USDT |
428,083.3397 |
5.3403 USDT |
3.6118 USDT |
5.4100 USDT |
4.0844 USDT |
| 2021-02-22 |
5.6728 USDT |
179,877.9496 |
5.9846 USDT |
4.8708 USDT |
6.0000 USDT |
5.3609 USDT |
| 2021-02-21 |
5.7877 USDT |
155,658.0927 |
5.5762 USDT |
5.3873 USDT |
6.1917 USDT |
5.9991 USDT |
| 2021-02-20 |
5.3626 USDT |
219,260.6590 |
5.1493 USDT |
4.8158 USDT |
6.0028 USDT |
5.5759 USDT |
| 2021-02-19 |
5.2984 USDT |
144,023.1676 |
5.4678 USDT |
4.9692 USDT |
5.4678 USDT |
5.1289 USDT |
| 2021-02-18 |
5.4083 USDT |
150,411.6159 |
5.3709 USDT |
5.2432 USDT |
5.6866 USDT |
5.4456 USDT |
| 2021-02-17 |
5.4785 USDT |
284,922.9535 |
5.5868 USDT |
5.1522 USDT |
5.6946 USDT |
5.3702 USDT |
| 2021-02-16 |
5.7028 USDT |
223,325.7983 |
5.7954 USDT |
5.3510 USDT |
6.0074 USDT |
5.6101 USDT |
| 2021-02-15 |
6.1849 USDT |
280,470.5312 |
6.5737 USDT |
5.2678 USDT |
6.6197 USDT |
5.7960 USDT |
| 2021-02-14 |
6.0246 USDT |
314,019.6185 |
5.4764 USDT |
5.4017 USDT |
6.9178 USDT |
6.5728 USDT |
| 2021-02-13 |
5.3916 USDT |
204,800.4690 |
5.3089 USDT |
5.1953 USDT |
5.7978 USDT |
5.4743 USDT |
| 2021-02-12 |
5.1924 USDT |
245,028.1961 |
5.0690 USDT |
5.0599 USDT |
5.8264 USDT |
5.3157 USDT |
| 2021-02-11 |
5.0451 USDT |
200,843.1013 |
5.0213 USDT |
4.8910 USDT |
5.5243 USDT |
5.0688 USDT |
| 2021-02-10 |
5.0358 USDT |
78,683.4276 |
5.0000 USDT |
4.7569 USDT |
8.7000 USDT |
5.0715 USDT |
| 2021-01-13 |
1.5010 USDT |
0.0000 |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2020-08-21 |
1.5597 USDT |
62,682.1195 |
1.6299 USDT |
1.3200 USDT |
1.7097 USDT |
1.4895 USDT |
| 2020-08-20 |
1.1626 USDT |
466,220.2425 |
0.8447 USDT |
0.7992 USDT |
1.7899 USDT |
1.4805 USDT |
| 2020-08-19 |
0.8069 USDT |
485,109.7579 |
0.7500 USDT |
0.6950 USDT |
1.5002 USDT |
0.8637 USDT |
| 2020-08-18 |
0.6316 USDT |
283,024.4742 |
0.5131 USDT |
0.4521 USDT |
1.0000 USDT |
0.7500 USDT |
| 2020-08-17 |
0.4570 USDT |
235,328.9064 |
0.4010 USDT |
0.3513 USDT |
0.6000 USDT |
0.5130 USDT |
| 2020-08-16 |
0.5203 USDT |
238,038.9853 |
0.6397 USDT |
0.3200 USDT |
0.6398 USDT |
0.4010 USDT |
| 2020-08-15 |
0.6949 USDT |
363,939.0391 |
0.7497 USDT |
0.5674 USDT |
1.0000 USDT |
0.6400 USDT |
| 2020-08-14 |
0.5539 USDT |
930,650.0312 |
0.3580 USDT |
0.3000 USDT |
0.8000 USDT |
0.7498 USDT |
| 2020-08-13 |
7.1750 USDT |
1,334,855.3935 |
14.0000 USDT |
0.1700 USDT |
21.0000 USDT |
0.3500 USDT |
| 2020-08-12 |
7.4341 USDT |
11,407.1699 |
1.0000 USDT |
1.0000 USDT |
225.0000 USDT |
13.8682 USDT |