Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.7900 USDT |
5,759,578.6482 XTZ |
0.7860 USDT |
0.7710 USDT |
0.8050 USDT |
0.8020 USDT |
| 2023-11-01 |
0.7626 USDT |
6,252,847.0730 XTZ |
0.7550 USDT |
0.7390 USDT |
0.7950 USDT |
0.7830 USDT |
| 2023-10-31 |
0.7451 USDT |
4,785,477.4511 XTZ |
0.7520 USDT |
0.7170 USDT |
0.7630 USDT |
0.7440 USDT |
| 2023-10-30 |
0.7467 USDT |
5,459,340.3002 XTZ |
0.7440 USDT |
0.7310 USDT |
0.7620 USDT |
0.7530 USDT |
| 2023-10-29 |
0.7365 USDT |
4,221,572.0355 XTZ |
0.7300 USDT |
0.7170 USDT |
0.7540 USDT |
0.7500 USDT |
| 2023-10-28 |
0.7249 USDT |
4,265,832.2652 XTZ |
0.7070 USDT |
0.7070 USDT |
0.7370 USDT |
0.7310 USDT |
| 2023-10-27 |
0.7029 USDT |
5,936,073.3614 XTZ |
0.7100 USDT |
0.6880 USDT |
0.7140 USDT |
0.7060 USDT |
| 2023-10-26 |
0.7115 USDT |
6,091,368.8855 XTZ |
0.7120 USDT |
0.6870 USDT |
0.7310 USDT |
0.7020 USDT |
| 2023-10-25 |
0.7096 USDT |
6,132,010.2304 XTZ |
0.7110 USDT |
0.6920 USDT |
0.7240 USDT |
0.7120 USDT |
| 2023-10-24 |
0.7044 USDT |
6,500,915.6045 XTZ |
0.7080 USDT |
0.6860 USDT |
0.7250 USDT |
0.7050 USDT |
| 2023-10-23 |
0.6768 USDT |
5,074,558.1738 XTZ |
0.6750 USDT |
0.6660 USDT |
0.6890 USDT |
0.6840 USDT |
| 2023-10-22 |
0.6635 USDT |
3,743,844.6852 XTZ |
0.6690 USDT |
0.6530 USDT |
0.6750 USDT |
0.6660 USDT |
| 2023-10-21 |
0.6556 USDT |
3,617,579.3867 XTZ |
0.6460 USDT |
0.6420 USDT |
0.6710 USDT |
0.6680 USDT |
| 2023-10-20 |
0.6403 USDT |
4,510,619.1363 XTZ |
0.6250 USDT |
0.6240 USDT |
0.6530 USDT |
0.6440 USDT |
| 2023-10-19 |
0.6246 USDT |
4,365,853.3884 XTZ |
0.6310 USDT |
0.6160 USDT |
0.6330 USDT |
0.6210 USDT |
| 2023-10-18 |
0.6451 USDT |
3,874,587.2765 XTZ |
0.6500 USDT |
0.6290 USDT |
0.6570 USDT |
0.6320 USDT |
| 2023-10-17 |
0.6542 USDT |
4,126,291.7978 XTZ |
0.6590 USDT |
0.6360 USDT |
0.6610 USDT |
0.6480 USDT |
| 2023-10-16 |
0.6574 USDT |
4,365,779.4204 XTZ |
0.6540 USDT |
0.6500 USDT |
0.6770 USDT |
0.6540 USDT |
| 2023-10-15 |
0.6537 USDT |
3,673,078.2733 XTZ |
0.6570 USDT |
0.6460 USDT |
0.6610 USDT |
0.6590 USDT |
| 2023-10-14 |
0.6537 USDT |
4,599,312.5911 XTZ |
0.6520 USDT |
0.6480 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-10-13 |
0.6498 USDT |
4,256,806.4847 XTZ |
0.6430 USDT |
0.6410 USDT |
0.6630 USDT |
0.6520 USDT |
| 2023-10-12 |
0.6438 USDT |
5,419,336.9482 XTZ |
0.6560 USDT |
0.6330 USDT |
0.6580 USDT |
0.6420 USDT |
| 2023-10-11 |
0.6702 USDT |
4,824,775.2717 XTZ |
0.6900 USDT |
0.6510 USDT |
0.6900 USDT |
0.6520 USDT |
| 2023-10-10 |
0.7065 USDT |
10,591,954.9006 XTZ |
0.6480 USDT |
0.6480 USDT |
0.7410 USDT |
0.6910 USDT |
| 2023-10-09 |
0.6627 USDT |
3,843,351.9838 XTZ |
0.6750 USDT |
0.6350 USDT |
0.6790 USDT |
0.6430 USDT |
| 2023-10-08 |
0.6753 USDT |
3,153,357.3915 XTZ |
0.6750 USDT |
0.6700 USDT |
0.6810 USDT |
0.6790 USDT |
| 2023-10-07 |
0.6771 USDT |
2,662,165.0930 XTZ |
0.6790 USDT |
0.6710 USDT |
0.6860 USDT |
0.6750 USDT |
| 2023-10-06 |
0.6710 USDT |
3,111,175.3448 XTZ |
0.6680 USDT |
0.6620 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-10-05 |
0.6789 USDT |
3,105,911.2943 XTZ |
0.6820 USDT |
0.6680 USDT |
0.6860 USDT |
0.6700 USDT |
| 2023-10-04 |
0.6698 USDT |
4,355,931.7448 XTZ |
0.6710 USDT |
0.6530 USDT |
0.6820 USDT |
0.6810 USDT |
| 2023-10-03 |
0.6786 USDT |
3,986,568.5037 XTZ |
0.6770 USDT |
0.6670 USDT |
0.6890 USDT |
0.6690 USDT |
| 2023-10-02 |
0.6950 USDT |
4,638,739.3931 XTZ |
0.7050 USDT |
0.6690 USDT |
0.7140 USDT |
0.6740 USDT |
| 2023-10-01 |
0.6918 USDT |
3,597,419.8408 XTZ |
0.6810 USDT |
0.6800 USDT |
0.7100 USDT |
0.7060 USDT |
| 2023-09-30 |
0.6800 USDT |
2,407,825.4950 XTZ |
0.6810 USDT |
0.6770 USDT |
0.6860 USDT |
0.6820 USDT |
| 2023-09-29 |
0.6734 USDT |
3,899,943.8938 XTZ |
0.6680 USDT |
0.6650 USDT |
0.6820 USDT |
0.6780 USDT |
| 2023-09-28 |
0.6562 USDT |
3,560,639.6521 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6690 USDT |
0.6630 USDT |
| 2023-09-27 |
0.6571 USDT |
3,404,393.1028 XTZ |
0.6550 USDT |
0.6470 USDT |
0.6670 USDT |
0.6540 USDT |
| 2023-09-26 |
0.6547 USDT |
3,156,309.0019 XTZ |
0.6590 USDT |
0.6490 USDT |
0.6630 USDT |
0.6530 USDT |
| 2023-09-25 |
0.6535 USDT |
3,933,447.0433 XTZ |
0.6500 USDT |
0.6420 USDT |
0.6660 USDT |
0.6550 USDT |
| 2023-09-24 |
0.6624 USDT |
2,491,128.1304 XTZ |
0.6650 USDT |
0.6580 USDT |
0.6670 USDT |
0.6620 USDT |
| 2023-09-23 |
0.6657 USDT |
2,736,399.5086 XTZ |
0.6670 USDT |
0.6560 USDT |
0.6720 USDT |
0.6620 USDT |
| 2023-09-22 |
0.6591 USDT |
3,530,187.5091 XTZ |
0.6570 USDT |
0.6520 USDT |
0.6630 USDT |
0.6610 USDT |
| 2023-09-21 |
0.6681 USDT |
4,122,427.4240 XTZ |
0.6750 USDT |
0.6540 USDT |
0.6820 USDT |
0.6550 USDT |
| 2023-09-20 |
0.6751 USDT |
4,212,330.7741 XTZ |
0.6810 USDT |
0.6660 USDT |
0.6860 USDT |
0.6700 USDT |
| 2023-09-19 |
0.6737 USDT |
3,517,166.7434 XTZ |
0.6710 USDT |
0.6670 USDT |
0.6820 USDT |
0.6780 USDT |
| 2023-09-18 |
0.6698 USDT |
4,613,830.8551 XTZ |
0.6580 USDT |
0.6540 USDT |
0.6820 USDT |
0.6720 USDT |
| 2023-09-17 |
0.6715 USDT |
3,877,123.0961 XTZ |
0.6820 USDT |
0.6580 USDT |
0.6830 USDT |
0.6590 USDT |
| 2023-09-16 |
0.6819 USDT |
3,851,827.6552 XTZ |
0.6760 USDT |
0.6740 USDT |
0.6950 USDT |
0.6820 USDT |
| 2023-09-15 |
0.6590 USDT |
4,202,303.5534 XTZ |
0.6560 USDT |
0.6510 USDT |
0.6740 USDT |
0.6720 USDT |
| 2023-09-14 |
0.6465 USDT |
3,775,616.3340 XTZ |
0.6440 USDT |
0.6370 USDT |
0.6560 USDT |
0.6510 USDT |