Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.2737 USDT |
2,708,657.3491 XTZ |
1.2210 USDT |
1.1900 USDT |
1.3330 USDT |
1.2620 USDT |
| 2025-01-19 |
1.3119 USDT |
2,016,949.0717 XTZ |
1.3300 USDT |
1.2240 USDT |
1.3600 USDT |
1.2410 USDT |
| 2025-01-18 |
1.3479 USDT |
2,856,098.2813 XTZ |
1.4180 USDT |
1.3050 USDT |
1.4280 USDT |
1.3210 USDT |
| 2025-01-17 |
1.3991 USDT |
3,289,160.3408 XTZ |
1.3540 USDT |
1.3540 USDT |
1.4280 USDT |
1.4240 USDT |
| 2025-01-16 |
1.3472 USDT |
2,435,363.1336 XTZ |
1.3500 USDT |
1.3230 USDT |
1.4030 USDT |
1.3640 USDT |
| 2025-01-15 |
1.2737 USDT |
2,294,056.8700 XTZ |
1.2720 USDT |
1.2540 USDT |
1.3160 USDT |
1.3090 USDT |
| 2025-01-14 |
1.2448 USDT |
3,157,397.3446 XTZ |
1.2350 USDT |
1.2250 USDT |
1.2780 USDT |
1.2770 USDT |
| 2025-01-13 |
1.2289 USDT |
3,502,043.5367 XTZ |
1.2570 USDT |
1.1630 USDT |
1.2890 USDT |
1.1960 USDT |
| 2025-01-12 |
1.2782 USDT |
2,802,662.2771 XTZ |
1.2810 USDT |
1.2540 USDT |
1.3050 USDT |
1.2850 USDT |
| 2025-01-11 |
1.2757 USDT |
2,819,583.6712 XTZ |
1.2840 USDT |
1.2550 USDT |
1.2970 USDT |
1.2650 USDT |
| 2025-01-10 |
1.2694 USDT |
4,289,918.4069 XTZ |
1.2750 USDT |
1.2310 USDT |
1.2960 USDT |
1.2850 USDT |
| 2025-01-09 |
1.3029 USDT |
3,839,700.3959 XTZ |
1.3240 USDT |
1.2420 USDT |
1.5570 USDT |
1.2790 USDT |
| 2025-01-08 |
1.3136 USDT |
2,429,326.4870 XTZ |
1.3080 USDT |
1.2590 USDT |
1.3280 USDT |
1.2940 USDT |
| 2025-01-07 |
1.3982 USDT |
3,468,174.9386 XTZ |
1.4490 USDT |
1.3110 USDT |
1.4720 USDT |
1.3120 USDT |
| 2025-01-06 |
1.4515 USDT |
2,104,680.3482 XTZ |
1.4470 USDT |
1.4220 USDT |
1.4910 USDT |
1.4530 USDT |
| 2025-01-05 |
1.4218 USDT |
2,093,060.2540 XTZ |
1.4180 USDT |
1.4000 USDT |
1.4530 USDT |
1.4420 USDT |
| 2025-01-04 |
1.4325 USDT |
2,903,242.8462 XTZ |
1.4370 USDT |
1.4000 USDT |
1.4660 USDT |
1.4110 USDT |
| 2025-01-03 |
1.3825 USDT |
2,169,731.3952 XTZ |
1.3670 USDT |
1.3490 USDT |
1.4350 USDT |
1.4280 USDT |
| 2025-01-02 |
1.3763 USDT |
2,801,283.9226 XTZ |
1.3670 USDT |
1.3580 USDT |
1.4350 USDT |
1.3720 USDT |
| 2025-01-01 |
1.2950 USDT |
2,665,884.9939 XTZ |
1.2860 USDT |
1.2630 USDT |
1.3510 USDT |
1.3280 USDT |
| 2024-12-31 |
1.3278 USDT |
3,906,356.3763 XTZ |
1.3530 USDT |
1.2800 USDT |
1.3700 USDT |
1.2970 USDT |
| 2024-12-30 |
1.3393 USDT |
2,887,867.2399 XTZ |
1.3380 USDT |
1.2720 USDT |
1.3850 USDT |
1.2840 USDT |
| 2024-12-29 |
1.3931 USDT |
2,241,131.0643 XTZ |
1.4300 USDT |
1.3610 USDT |
1.4430 USDT |
1.3640 USDT |
| 2024-12-28 |
1.3436 USDT |
3,204,513.9870 XTZ |
1.3420 USDT |
1.3180 USDT |
1.3870 USDT |
1.3820 USDT |
| 2024-12-27 |
1.3547 USDT |
2,770,591.9070 XTZ |
1.3480 USDT |
1.3170 USDT |
1.4020 USDT |
1.3580 USDT |
| 2024-12-26 |
1.3911 USDT |
3,516,849.1646 XTZ |
1.4430 USDT |
1.3370 USDT |
1.4620 USDT |
1.3460 USDT |
| 2024-12-25 |
1.4244 USDT |
2,532,632.3405 XTZ |
1.4310 USDT |
1.3920 USDT |
1.4410 USDT |
1.4190 USDT |
| 2024-12-24 |
1.3702 USDT |
3,749,851.2752 XTZ |
1.3560 USDT |
1.3220 USDT |
1.4620 USDT |
1.4570 USDT |
| 2024-12-23 |
1.2685 USDT |
2,499,253.9517 XTZ |
1.2530 USDT |
1.2170 USDT |
1.3410 USDT |
1.2990 USDT |
| 2024-12-22 |
1.2655 USDT |
5,151,904.6883 XTZ |
1.3000 USDT |
1.2030 USDT |
1.3010 USDT |
1.2540 USDT |
| 2024-12-21 |
1.3172 USDT |
5,117,849.8620 XTZ |
1.2490 USDT |
1.2400 USDT |
1.4570 USDT |
1.2970 USDT |
| 2024-12-20 |
1.1957 USDT |
4,217,697.4136 XTZ |
1.2030 USDT |
1.0800 USDT |
1.2780 USDT |
1.2080 USDT |
| 2024-12-19 |
1.3058 USDT |
4,096,423.7020 XTZ |
1.3290 USDT |
1.1630 USDT |
1.3550 USDT |
1.1650 USDT |
| 2024-12-18 |
1.4195 USDT |
4,653,057.1141 XTZ |
1.4460 USDT |
1.3090 USDT |
1.5090 USDT |
1.3360 USDT |
| 2024-12-17 |
1.4813 USDT |
2,753,276.1038 XTZ |
1.4580 USDT |
1.4330 USDT |
1.5540 USDT |
1.5080 USDT |
| 2024-12-16 |
1.4636 USDT |
3,616,033.5909 XTZ |
1.5040 USDT |
1.3990 USDT |
1.5390 USDT |
1.4780 USDT |
| 2024-12-15 |
1.4344 USDT |
3,820,862.0301 XTZ |
1.4080 USDT |
1.3700 USDT |
1.5570 USDT |
1.4900 USDT |
| 2024-12-14 |
1.4333 USDT |
3,754,263.6950 XTZ |
1.4760 USDT |
1.3770 USDT |
1.4940 USDT |
1.4090 USDT |
| 2024-12-13 |
1.4616 USDT |
3,638,713.2535 XTZ |
1.4790 USDT |
1.4280 USDT |
1.4970 USDT |
1.4510 USDT |
| 2024-12-12 |
1.4962 USDT |
3,729,096.9599 XTZ |
1.4780 USDT |
1.4510 USDT |
1.5550 USDT |
1.4580 USDT |
| 2024-12-11 |
1.4340 USDT |
4,493,999.6637 XTZ |
1.4200 USDT |
1.3570 USDT |
1.5150 USDT |
1.4910 USDT |
| 2024-12-10 |
1.4528 USDT |
3,036,590.7530 XTZ |
1.4360 USDT |
1.3510 USDT |
1.4800 USDT |
1.4170 USDT |
| 2024-12-09 |
1.6649 USDT |
3,027,662.2733 XTZ |
1.7550 USDT |
1.5660 USDT |
1.7550 USDT |
1.5820 USDT |
| 2024-12-08 |
1.7650 USDT |
3,043,970.2464 XTZ |
1.7930 USDT |
1.7210 USDT |
1.8460 USDT |
1.7350 USDT |
| 2024-12-07 |
1.7750 USDT |
2,595,384.0940 XTZ |
1.7550 USDT |
1.7240 USDT |
1.9090 USDT |
1.8340 USDT |
| 2024-12-06 |
1.6793 USDT |
2,746,087.3537 XTZ |
1.6480 USDT |
1.6120 USDT |
1.7520 USDT |
1.6870 USDT |
| 2024-12-05 |
1.6993 USDT |
2,724,442.9054 XTZ |
1.7220 USDT |
1.6330 USDT |
1.7460 USDT |
1.6730 USDT |
| 2024-12-04 |
1.7118 USDT |
3,382,403.3523 XTZ |
1.7160 USDT |
1.6290 USDT |
1.8550 USDT |
1.6620 USDT |
| 2024-12-03 |
1.6280 USDT |
3,122,435.8233 XTZ |
1.6400 USDT |
1.5000 USDT |
1.6980 USDT |
1.5670 USDT |
| 2024-12-02 |
1.6358 USDT |
3,541,208.7112 XTZ |
1.6640 USDT |
1.5430 USDT |
1.7500 USDT |
1.5860 USDT |