Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.9722 USDT |
5,583,673.2961 XTZ |
0.9280 USDT |
0.9240 USDT |
1.0110 USDT |
0.9830 USDT |
| 2023-12-21 |
0.9035 USDT |
3,965,355.4517 XTZ |
0.8830 USDT |
0.8800 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-12-20 |
0.8865 USDT |
4,984,623.9622 XTZ |
0.8640 USDT |
0.8560 USDT |
0.9070 USDT |
0.8790 USDT |
| 2023-12-19 |
0.8883 USDT |
4,142,669.0808 XTZ |
0.8930 USDT |
0.8600 USDT |
0.9130 USDT |
0.8740 USDT |
| 2023-12-18 |
0.8714 USDT |
5,683,000.8579 XTZ |
0.9110 USDT |
0.8360 USDT |
0.9160 USDT |
0.8890 USDT |
| 2023-12-17 |
0.9293 USDT |
4,044,384.7820 XTZ |
0.9430 USDT |
0.9140 USDT |
0.9460 USDT |
0.9280 USDT |
| 2023-12-16 |
0.9324 USDT |
3,796,070.6314 XTZ |
0.9160 USDT |
0.9010 USDT |
0.9510 USDT |
0.9390 USDT |
| 2023-12-15 |
0.9508 USDT |
4,639,945.0676 XTZ |
0.9780 USDT |
0.9240 USDT |
0.9800 USDT |
0.9340 USDT |
| 2023-12-14 |
0.9452 USDT |
5,914,849.2907 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9800 USDT |
0.9750 USDT |
| 2023-12-13 |
0.9009 USDT |
6,647,045.1461 XTZ |
0.9300 USDT |
0.8690 USDT |
0.9330 USDT |
0.9210 USDT |
| 2023-12-12 |
0.8882 USDT |
4,774,393.1244 XTZ |
0.8720 USDT |
0.8710 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8868 USDT |
7,213,745.8075 XTZ |
0.9630 USDT |
0.8120 USDT |
0.9680 USDT |
0.8730 USDT |
| 2023-12-10 |
0.9647 USDT |
3,820,530.1796 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9890 USDT |
0.9670 USDT |
| 2023-12-09 |
0.9728 USDT |
4,483,156.4475 XTZ |
0.9440 USDT |
0.9440 USDT |
0.9970 USDT |
0.9880 USDT |
| 2023-12-08 |
0.9143 USDT |
3,200,050.2278 XTZ |
0.9080 USDT |
0.9020 USDT |
0.9420 USDT |
0.9350 USDT |
| 2023-12-07 |
0.9011 USDT |
4,480,795.6448 XTZ |
0.8810 USDT |
0.8780 USDT |
0.9250 USDT |
0.9030 USDT |
| 2023-12-06 |
0.8851 USDT |
5,946,296.5681 XTZ |
0.8950 USDT |
0.8630 USDT |
0.9050 USDT |
0.8830 USDT |
| 2023-12-05 |
0.8714 USDT |
4,143,512.7336 XTZ |
0.8760 USDT |
0.8570 USDT |
0.8970 USDT |
0.8900 USDT |
| 2023-12-04 |
0.8653 USDT |
5,754,677.6686 XTZ |
0.8530 USDT |
0.8390 USDT |
0.8800 USDT |
0.8760 USDT |
| 2023-12-03 |
0.8562 USDT |
2,801,932.1432 XTZ |
0.8690 USDT |
0.8360 USDT |
0.8720 USDT |
0.8550 USDT |
| 2023-12-02 |
0.8535 USDT |
2,382,103.8804 XTZ |
0.8440 USDT |
0.8410 USDT |
0.8740 USDT |
0.8720 USDT |
| 2023-12-01 |
0.8353 USDT |
2,944,807.4114 XTZ |
0.8340 USDT |
0.8250 USDT |
0.8460 USDT |
0.8410 USDT |
| 2023-11-30 |
0.8213 USDT |
3,129,781.6361 XTZ |
0.8250 USDT |
0.8100 USDT |
0.8300 USDT |
0.8290 USDT |
| 2023-11-29 |
0.8210 USDT |
3,524,803.3409 XTZ |
0.8130 USDT |
0.8100 USDT |
0.8450 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8000 USDT |
3,724,160.0146 XTZ |
0.8070 USDT |
0.7840 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-11-27 |
0.8155 USDT |
4,852,995.2279 XTZ |
0.8410 USDT |
0.7860 USDT |
0.8450 USDT |
0.8020 USDT |
| 2023-11-26 |
0.8386 USDT |
3,966,847.3542 XTZ |
0.8470 USDT |
0.8160 USDT |
0.8490 USDT |
0.8440 USDT |
| 2023-11-25 |
0.8304 USDT |
3,379,339.1444 XTZ |
0.8230 USDT |
0.8160 USDT |
0.8450 USDT |
0.8440 USDT |
| 2023-11-24 |
0.8195 USDT |
3,756,492.4146 XTZ |
0.8130 USDT |
0.8090 USDT |
0.8290 USDT |
0.8220 USDT |
| 2023-11-23 |
0.8074 USDT |
3,786,213.9749 XTZ |
0.8070 USDT |
0.7960 USDT |
0.8190 USDT |
0.8110 USDT |
| 2023-11-22 |
0.7868 USDT |
4,757,782.8740 XTZ |
0.7650 USDT |
0.7620 USDT |
0.8080 USDT |
0.8060 USDT |
| 2023-11-21 |
0.8191 USDT |
6,710,937.3530 XTZ |
0.8430 USDT |
0.7610 USDT |
0.8520 USDT |
0.7750 USDT |
| 2023-11-20 |
0.8570 USDT |
3,926,568.1502 XTZ |
0.8600 USDT |
0.8420 USDT |
0.8670 USDT |
0.8530 USDT |
| 2023-11-19 |
0.8393 USDT |
3,278,248.3008 XTZ |
0.8390 USDT |
0.8200 USDT |
0.8510 USDT |
0.8480 USDT |
| 2023-11-18 |
0.8331 USDT |
3,870,156.5885 XTZ |
0.8520 USDT |
0.8040 USDT |
0.8520 USDT |
0.8370 USDT |
| 2023-11-17 |
0.8416 USDT |
5,430,983.6348 XTZ |
0.8370 USDT |
0.8110 USDT |
0.8570 USDT |
0.8500 USDT |
| 2023-11-16 |
0.8702 USDT |
5,508,253.2377 XTZ |
0.8880 USDT |
0.8280 USDT |
0.9030 USDT |
0.8500 USDT |
| 2023-11-15 |
0.8628 USDT |
5,032,248.1156 XTZ |
0.8520 USDT |
0.8380 USDT |
0.8870 USDT |
0.8860 USDT |
| 2023-11-14 |
0.8704 USDT |
7,675,550.7570 XTZ |
0.8880 USDT |
0.8140 USDT |
0.9530 USDT |
0.8480 USDT |
| 2023-11-13 |
0.9222 USDT |
6,175,498.2785 XTZ |
0.9310 USDT |
0.8820 USDT |
0.9480 USDT |
0.8950 USDT |
| 2023-11-12 |
0.9164 USDT |
4,548,248.6539 XTZ |
0.9130 USDT |
0.8870 USDT |
0.9410 USDT |
0.9240 USDT |
| 2023-11-11 |
0.8945 USDT |
5,269,549.9874 XTZ |
0.8970 USDT |
0.8600 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-11-10 |
0.8531 USDT |
5,507,050.9128 XTZ |
0.8520 USDT |
0.8400 USDT |
0.8850 USDT |
0.8770 USDT |
| 2023-11-09 |
0.8528 USDT |
6,458,691.6254 XTZ |
0.8680 USDT |
0.7630 USDT |
0.8880 USDT |
0.8130 USDT |
| 2023-11-08 |
0.8552 USDT |
5,161,083.8252 XTZ |
0.8370 USDT |
0.8360 USDT |
0.9060 USDT |
0.8710 USDT |
| 2023-11-07 |
0.8254 USDT |
4,607,264.0070 XTZ |
0.8330 USDT |
0.8110 USDT |
0.8450 USDT |
0.8360 USDT |
| 2023-11-06 |
0.8107 USDT |
3,747,238.7386 XTZ |
0.8080 USDT |
0.7920 USDT |
0.8260 USDT |
0.8150 USDT |
| 2023-11-05 |
0.8013 USDT |
4,706,942.2082 XTZ |
0.7900 USDT |
0.7830 USDT |
0.8270 USDT |
0.8040 USDT |
| 2023-11-04 |
0.7797 USDT |
3,227,167.1889 XTZ |
0.7830 USDT |
0.7680 USDT |
0.7870 USDT |
0.7810 USDT |
| 2023-11-03 |
0.7785 USDT |
4,917,726.8234 XTZ |
0.7980 USDT |
0.7650 USDT |
0.8000 USDT |
0.7820 USDT |