Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.5503 USDT |
8,055,519.6259 XTZ |
0.5540 USDT |
0.5320 USDT |
0.5630 USDT |
0.5540 USDT |
| 2025-04-29 |
0.5554 USDT |
4,334,344.3212 XTZ |
0.5540 USDT |
0.5510 USDT |
0.5690 USDT |
0.5640 USDT |
| 2025-04-28 |
0.5530 USDT |
8,388,788.3389 XTZ |
0.5510 USDT |
0.5330 USDT |
0.5670 USDT |
0.5550 USDT |
| 2025-04-27 |
0.5620 USDT |
3,357,079.1218 XTZ |
0.5720 USDT |
0.5510 USDT |
0.5780 USDT |
0.5590 USDT |
| 2025-04-26 |
0.5690 USDT |
6,602,429.3486 XTZ |
0.5660 USDT |
0.5550 USDT |
0.5860 USDT |
0.5720 USDT |
| 2025-04-25 |
0.5568 USDT |
6,684,153.5606 XTZ |
0.5530 USDT |
0.5460 USDT |
0.5670 USDT |
0.5590 USDT |
| 2025-04-24 |
0.5470 USDT |
8,680,705.2792 XTZ |
0.5410 USDT |
0.5190 USDT |
0.5550 USDT |
0.5530 USDT |
| 2025-04-23 |
0.5380 USDT |
7,913,125.3140 XTZ |
0.5350 USDT |
0.5270 USDT |
0.5500 USDT |
0.5410 USDT |
| 2025-04-22 |
0.5123 USDT |
7,670,122.4080 XTZ |
0.5020 USDT |
0.4920 USDT |
0.5390 USDT |
0.5330 USDT |
| 2025-04-21 |
0.4990 USDT |
8,297,037.1539 XTZ |
0.4960 USDT |
0.4930 USDT |
0.5180 USDT |
0.5020 USDT |
| 2025-04-20 |
0.5005 USDT |
5,454,349.4074 XTZ |
0.5050 USDT |
0.4860 USDT |
0.5110 USDT |
0.4960 USDT |
| 2025-04-19 |
0.5025 USDT |
5,451,897.8113 XTZ |
0.5000 USDT |
0.4980 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-04-18 |
0.4995 USDT |
6,128,723.4979 XTZ |
0.4980 USDT |
0.4880 USDT |
0.5050 USDT |
0.5010 USDT |
| 2025-04-17 |
0.4945 USDT |
7,044,192.6035 XTZ |
0.4910 USDT |
0.4860 USDT |
0.5070 USDT |
0.4980 USDT |
| 2025-04-16 |
0.5017 USDT |
8,935,172.8047 XTZ |
0.4940 USDT |
0.4900 USDT |
0.5150 USDT |
0.4970 USDT |
| 2025-04-15 |
0.4984 USDT |
8,290,979.5057 XTZ |
0.4940 USDT |
0.4890 USDT |
0.5250 USDT |
0.4920 USDT |
| 2025-04-14 |
0.4990 USDT |
8,763,168.1534 XTZ |
0.5040 USDT |
0.4900 USDT |
0.5160 USDT |
0.4940 USDT |
| 2025-04-13 |
0.5426 USDT |
4,514,710.5708 XTZ |
0.5580 USDT |
0.5210 USDT |
0.5610 USDT |
0.5240 USDT |
| 2025-04-12 |
0.5421 USDT |
3,652,033.9214 XTZ |
0.5430 USDT |
0.5320 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-04-11 |
0.5451 USDT |
3,585,667.9054 XTZ |
0.5430 USDT |
0.5330 USDT |
0.5550 USDT |
0.5530 USDT |
| 2025-04-10 |
0.5890 USDT |
4,962,599.9359 XTZ |
0.6050 USDT |
0.5450 USDT |
0.6060 USDT |
0.5530 USDT |
| 2025-04-09 |
0.5905 USDT |
12,390,562.0332 XTZ |
0.5760 USDT |
0.5520 USDT |
0.6210 USDT |
0.6050 USDT |
| 2025-04-08 |
0.5783 USDT |
2,364,378.6616 XTZ |
0.5940 USDT |
0.5890 USDT |
0.6140 USDT |
0.6010 USDT |
| 2025-04-07 |
0.5808 USDT |
7,695,511.7850 XTZ |
0.5830 USDT |
0.5310 USDT |
0.5960 USDT |
0.5630 USDT |
| 2025-04-06 |
0.6533 USDT |
1,360,411.5837 XTZ |
0.6570 USDT |
0.6440 USDT |
0.6570 USDT |
0.6480 USDT |
| 2025-04-05 |
0.6560 USDT |
4,002,441.7773 XTZ |
0.6550 USDT |
0.6490 USDT |
0.6660 USDT |
0.6570 USDT |
| 2025-04-04 |
0.6530 USDT |
8,861,605.1868 XTZ |
0.6510 USDT |
0.6300 USDT |
0.6600 USDT |
0.6550 USDT |
| 2025-04-03 |
0.6483 USDT |
7,662,705.3732 XTZ |
0.6370 USDT |
0.6210 USDT |
0.6800 USDT |
0.6470 USDT |
| 2025-04-02 |
0.6500 USDT |
7,810,435.1412 XTZ |
0.6620 USDT |
0.6370 USDT |
0.6940 USDT |
0.6380 USDT |
| 2025-04-01 |
0.6515 USDT |
1,395,039.9062 XTZ |
0.6540 USDT |
0.6480 USDT |
0.6650 USDT |
0.6610 USDT |
| 2025-03-31 |
0.6535 USDT |
7,948,563.5504 XTZ |
0.6540 USDT |
0.6320 USDT |
0.6660 USDT |
0.6530 USDT |
| 2025-03-30 |
0.6530 USDT |
5,718,186.8909 XTZ |
0.6520 USDT |
0.6420 USDT |
0.6650 USDT |
0.6540 USDT |
| 2025-03-29 |
0.6650 USDT |
6,706,060.6607 XTZ |
0.6780 USDT |
0.6420 USDT |
0.6850 USDT |
0.6520 USDT |
| 2025-03-28 |
0.7050 USDT |
6,310,853.6210 XTZ |
0.7310 USDT |
0.6710 USDT |
0.7340 USDT |
0.6790 USDT |
| 2025-03-27 |
0.7260 USDT |
5,994,388.1920 XTZ |
0.7220 USDT |
0.7140 USDT |
0.7390 USDT |
0.7300 USDT |
| 2025-03-26 |
0.7275 USDT |
5,424,029.2432 XTZ |
0.7320 USDT |
0.7120 USDT |
0.7490 USDT |
0.7230 USDT |
| 2025-03-25 |
0.7220 USDT |
5,472,820.4100 XTZ |
0.7220 USDT |
0.7110 USDT |
0.7330 USDT |
0.7310 USDT |
| 2025-03-24 |
0.7040 USDT |
3,836,359.7656 XTZ |
0.6950 USDT |
0.6820 USDT |
0.7200 USDT |
0.7170 USDT |
| 2025-03-23 |
0.6930 USDT |
3,089,011.8648 XTZ |
0.6920 USDT |
0.6800 USDT |
0.7020 USDT |
0.6830 USDT |
| 2025-03-22 |
0.6945 USDT |
3,295,953.9627 XTZ |
0.6860 USDT |
0.6780 USDT |
0.7120 USDT |
0.7070 USDT |
| 2025-03-21 |
0.6975 USDT |
5,214,113.7510 XTZ |
0.7090 USDT |
0.6810 USDT |
0.7130 USDT |
0.6860 USDT |
| 2025-03-20 |
0.7195 USDT |
5,454,382.3043 XTZ |
0.7300 USDT |
0.7020 USDT |
0.7330 USDT |
0.7090 USDT |
| 2025-03-19 |
0.7195 USDT |
6,974,021.9221 XTZ |
0.7090 USDT |
0.7080 USDT |
0.7310 USDT |
0.7300 USDT |
| 2025-03-18 |
0.7130 USDT |
6,633,203.7683 XTZ |
0.7170 USDT |
0.6790 USDT |
0.7190 USDT |
0.7090 USDT |
| 2025-03-17 |
0.6907 USDT |
2,384,015.8496 XTZ |
0.6800 USDT |
0.6800 USDT |
0.7040 USDT |
0.7010 USDT |
| 2025-03-16 |
0.6965 USDT |
6,570,834.0638 XTZ |
0.7120 USDT |
0.6750 USDT |
0.7180 USDT |
0.6810 USDT |
| 2025-03-15 |
0.7072 USDT |
4,848,566.5056 XTZ |
0.7090 USDT |
0.6990 USDT |
0.7170 USDT |
0.7140 USDT |
| 2025-03-14 |
0.6925 USDT |
7,308,184.1268 XTZ |
0.6770 USDT |
0.6740 USDT |
0.7160 USDT |
0.7080 USDT |
| 2025-03-13 |
0.6846 USDT |
4,370,330.3760 XTZ |
0.6880 USDT |
0.6740 USDT |
0.6920 USDT |
0.6900 USDT |
| 2025-03-12 |
0.6815 USDT |
10,963,428.7683 XTZ |
0.6750 USDT |
0.6580 USDT |
0.7080 USDT |
0.6880 USDT |