Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9378 USDT |
2,983,597.1097 XTZ |
0.9460 USDT |
0.9130 USDT |
0.9540 USDT |
0.9190 USDT |
| 2024-05-18 |
0.9423 USDT |
3,818,379.3270 XTZ |
0.9400 USDT |
0.9300 USDT |
0.9530 USDT |
0.9470 USDT |
| 2024-05-17 |
0.9355 USDT |
4,485,158.7845 XTZ |
0.9240 USDT |
0.9170 USDT |
0.9550 USDT |
0.9450 USDT |
| 2024-05-16 |
0.9157 USDT |
5,176,990.9555 XTZ |
0.9170 USDT |
0.9000 USDT |
0.9290 USDT |
0.9240 USDT |
| 2024-05-15 |
0.8844 USDT |
5,093,754.9232 XTZ |
0.8700 USDT |
0.8580 USDT |
0.9160 USDT |
0.9130 USDT |
| 2024-05-14 |
0.8837 USDT |
6,596,452.8729 XTZ |
0.8850 USDT |
0.8670 USDT |
0.8980 USDT |
0.8830 USDT |
| 2024-05-13 |
0.8882 USDT |
5,514,868.1391 XTZ |
0.8900 USDT |
0.8590 USDT |
0.9140 USDT |
0.8870 USDT |
| 2024-05-12 |
0.9034 USDT |
3,634,994.6662 XTZ |
0.9070 USDT |
0.8910 USDT |
0.9110 USDT |
0.8940 USDT |
| 2024-05-11 |
0.9140 USDT |
4,638,925.5727 XTZ |
0.9100 USDT |
0.9050 USDT |
0.9260 USDT |
0.9060 USDT |
| 2024-05-10 |
0.9378 USDT |
5,086,470.7517 XTZ |
0.9400 USDT |
0.8950 USDT |
0.9670 USDT |
0.9050 USDT |
| 2024-05-09 |
0.9227 USDT |
4,416,144.8165 XTZ |
0.9210 USDT |
0.9010 USDT |
0.9390 USDT |
0.9340 USDT |
| 2024-05-08 |
0.9298 USDT |
5,425,420.9197 XTZ |
0.9220 USDT |
0.9110 USDT |
0.9490 USDT |
0.9230 USDT |
| 2024-05-07 |
0.9389 USDT |
4,556,598.4641 XTZ |
0.9400 USDT |
0.9220 USDT |
0.9520 USDT |
0.9350 USDT |
| 2024-05-06 |
0.9575 USDT |
5,030,377.6608 XTZ |
0.9650 USDT |
0.9350 USDT |
0.9920 USDT |
0.9450 USDT |
| 2024-05-05 |
0.9616 USDT |
3,995,422.6184 XTZ |
0.9650 USDT |
0.9460 USDT |
0.9810 USDT |
0.9630 USDT |
| 2024-05-04 |
0.9728 USDT |
3,773,118.1634 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9830 USDT |
0.9740 USDT |
| 2024-05-03 |
0.9466 USDT |
4,209,296.8773 XTZ |
0.9360 USDT |
0.9250 USDT |
0.9770 USDT |
0.9700 USDT |
| 2024-05-02 |
0.9203 USDT |
5,222,710.8596 XTZ |
0.9260 USDT |
0.8970 USDT |
0.9450 USDT |
0.9390 USDT |
| 2024-05-01 |
0.9022 USDT |
9,092,329.5835 XTZ |
0.9150 USDT |
0.8700 USDT |
0.9340 USDT |
0.9250 USDT |
| 2024-04-30 |
0.9533 USDT |
4,831,096.1327 XTZ |
0.9840 USDT |
0.9010 USDT |
0.9940 USDT |
0.9040 USDT |
| 2024-04-29 |
0.9859 USDT |
5,061,179.2334 XTZ |
0.9960 USDT |
0.9620 USDT |
1.0180 USDT |
0.9750 USDT |
| 2024-04-28 |
1.0157 USDT |
3,195,575.6032 XTZ |
1.0070 USDT |
1.0050 USDT |
1.0260 USDT |
1.0180 USDT |
| 2024-04-27 |
0.9980 USDT |
4,952,845.5069 XTZ |
0.9990 USDT |
0.9620 USDT |
1.0220 USDT |
1.0090 USDT |
| 2024-04-26 |
1.0076 USDT |
4,219,062.5021 XTZ |
1.0150 USDT |
0.9860 USDT |
1.0230 USDT |
1.0000 USDT |
| 2024-04-25 |
1.0094 USDT |
4,490,842.8480 XTZ |
1.0090 USDT |
0.9880 USDT |
1.0350 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0529 USDT |
4,146,794.2447 XTZ |
1.0490 USDT |
1.0040 USDT |
1.1040 USDT |
1.0250 USDT |
| 2024-04-23 |
1.0563 USDT |
3,657,378.4174 XTZ |
1.0620 USDT |
1.0400 USDT |
1.0720 USDT |
1.0560 USDT |
| 2024-04-22 |
1.0543 USDT |
4,402,693.6451 XTZ |
1.0420 USDT |
1.0310 USDT |
1.0730 USDT |
1.0670 USDT |
| 2024-04-21 |
1.0571 USDT |
4,185,902.3518 XTZ |
1.0800 USDT |
1.0250 USDT |
1.0840 USDT |
1.0420 USDT |
| 2024-04-20 |
1.0070 USDT |
5,035,764.8430 XTZ |
0.9840 USDT |
0.9700 USDT |
1.0880 USDT |
1.0820 USDT |
| 2024-04-19 |
0.9668 USDT |
8,646,808.3263 XTZ |
0.9740 USDT |
0.8970 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-04-18 |
0.9519 USDT |
7,866,215.3251 XTZ |
0.9450 USDT |
0.9200 USDT |
0.9810 USDT |
0.9690 USDT |
| 2024-04-17 |
0.9817 USDT |
5,611,005.4281 XTZ |
1.0030 USDT |
0.9250 USDT |
1.0090 USDT |
0.9400 USDT |
| 2024-04-16 |
0.9908 USDT |
7,626,354.1336 XTZ |
0.9990 USDT |
0.9600 USDT |
1.0330 USDT |
0.9900 USDT |
| 2024-04-15 |
1.0377 USDT |
5,030,590.1738 XTZ |
1.0470 USDT |
0.9650 USDT |
1.1180 USDT |
1.0070 USDT |
| 2024-04-14 |
0.9714 USDT |
6,167,088.2918 XTZ |
0.9870 USDT |
0.9460 USDT |
1.0490 USDT |
1.0140 USDT |
| 2024-04-13 |
1.0836 USDT |
3,381,912.6199 XTZ |
1.1010 USDT |
1.0020 USDT |
1.1160 USDT |
1.0450 USDT |
| 2024-04-12 |
1.1999 USDT |
4,332,389.8016 XTZ |
1.2840 USDT |
1.0300 USDT |
1.3020 USDT |
1.1000 USDT |
| 2024-04-11 |
1.2745 USDT |
3,150,214.2548 XTZ |
1.2760 USDT |
1.2570 USDT |
1.3200 USDT |
1.2830 USDT |
| 2024-04-10 |
1.2511 USDT |
3,364,538.8574 XTZ |
1.2650 USDT |
1.2030 USDT |
1.2810 USDT |
1.2680 USDT |
| 2024-04-09 |
1.3148 USDT |
2,823,468.5567 XTZ |
1.3270 USDT |
1.2680 USDT |
1.3370 USDT |
1.2880 USDT |
| 2024-04-08 |
1.2828 USDT |
2,664,276.6775 XTZ |
1.2700 USDT |
1.2440 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-04-07 |
1.2702 USDT |
2,802,073.3817 XTZ |
1.2640 USDT |
1.2530 USDT |
1.2820 USDT |
1.2630 USDT |
| 2024-04-06 |
1.2564 USDT |
2,667,402.4012 XTZ |
1.2500 USDT |
1.2440 USDT |
1.2670 USDT |
1.2540 USDT |
| 2024-04-05 |
1.2438 USDT |
3,514,454.6489 XTZ |
1.2700 USDT |
1.2010 USDT |
1.2750 USDT |
1.2530 USDT |
| 2024-04-04 |
1.2445 USDT |
3,109,000.2913 XTZ |
1.2160 USDT |
1.1900 USDT |
1.2960 USDT |
1.2550 USDT |
| 2024-04-03 |
1.2369 USDT |
2,782,792.3279 XTZ |
1.2330 USDT |
1.1890 USDT |
1.2620 USDT |
1.2150 USDT |
| 2024-04-02 |
1.2792 USDT |
2,914,564.7300 XTZ |
1.3500 USDT |
1.2150 USDT |
1.3510 USDT |
1.2380 USDT |
| 2024-04-01 |
1.3630 USDT |
3,062,248.2571 XTZ |
1.4000 USDT |
1.3120 USDT |
1.4150 USDT |
1.3520 USDT |
| 2024-03-31 |
1.3893 USDT |
2,440,057.3368 XTZ |
1.3690 USDT |
1.3620 USDT |
1.4100 USDT |
1.4000 USDT |