Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.7121 USDT |
4,616,174.2239 XTZ |
0.6960 USDT |
0.6930 USDT |
0.7380 USDT |
0.7360 USDT |
| 2024-08-22 |
0.6959 USDT |
3,948,993.5831 XTZ |
0.6940 USDT |
0.6830 USDT |
0.7050 USDT |
0.6950 USDT |
| 2024-08-21 |
0.6785 USDT |
4,845,028.7834 XTZ |
0.6660 USDT |
0.6590 USDT |
0.7040 USDT |
0.6960 USDT |
| 2024-08-20 |
0.6656 USDT |
5,676,759.2416 XTZ |
0.6600 USDT |
0.6500 USDT |
0.6780 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6522 USDT |
5,919,980.4458 XTZ |
0.6460 USDT |
0.6430 USDT |
0.6620 USDT |
0.6560 USDT |
| 2024-08-18 |
0.6543 USDT |
3,957,953.6940 XTZ |
0.6570 USDT |
0.6460 USDT |
0.6690 USDT |
0.6570 USDT |
| 2024-08-17 |
0.6486 USDT |
3,752,219.1016 XTZ |
0.6490 USDT |
0.6420 USDT |
0.6550 USDT |
0.6490 USDT |
| 2024-08-16 |
0.6455 USDT |
7,549,940.7830 XTZ |
0.6450 USDT |
0.6300 USDT |
0.6570 USDT |
0.6500 USDT |
| 2024-08-15 |
0.6551 USDT |
7,024,282.3698 XTZ |
0.6550 USDT |
0.6320 USDT |
0.6710 USDT |
0.6380 USDT |
| 2024-08-14 |
0.6735 USDT |
5,934,120.6798 XTZ |
0.6830 USDT |
0.6520 USDT |
0.6870 USDT |
0.6610 USDT |
| 2024-08-13 |
0.6719 USDT |
5,190,456.5438 XTZ |
0.6770 USDT |
0.6610 USDT |
0.6830 USDT |
0.6810 USDT |
| 2024-08-12 |
0.6685 USDT |
8,657,206.9253 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6870 USDT |
0.6680 USDT |
| 2024-08-11 |
0.6780 USDT |
5,758,068.8483 XTZ |
0.6880 USDT |
0.6520 USDT |
0.6960 USDT |
0.6560 USDT |
| 2024-08-10 |
0.6828 USDT |
4,730,330.3979 XTZ |
0.6870 USDT |
0.6740 USDT |
0.6930 USDT |
0.6880 USDT |
| 2024-08-09 |
0.6917 USDT |
8,091,998.9114 XTZ |
0.7040 USDT |
0.6780 USDT |
0.7070 USDT |
0.6800 USDT |
| 2024-08-08 |
0.6551 USDT |
7,573,342.2735 XTZ |
0.6400 USDT |
0.6300 USDT |
0.6880 USDT |
0.6800 USDT |
| 2024-08-07 |
0.6551 USDT |
8,324,117.3767 XTZ |
0.6450 USDT |
0.6390 USDT |
0.6830 USDT |
0.6460 USDT |
| 2024-08-06 |
0.6406 USDT |
10,940,531.7556 XTZ |
0.6150 USDT |
0.6140 USDT |
0.6580 USDT |
0.6450 USDT |
| 2024-08-05 |
0.6014 USDT |
24,082,332.0138 XTZ |
0.6620 USDT |
0.5410 USDT |
0.6660 USDT |
0.6330 USDT |
| 2024-08-04 |
0.6706 USDT |
7,655,781.3515 XTZ |
0.6850 USDT |
0.6370 USDT |
0.6950 USDT |
0.6730 USDT |
| 2024-08-03 |
0.6929 USDT |
4,344,609.4855 XTZ |
0.6900 USDT |
0.6710 USDT |
0.7080 USDT |
0.6840 USDT |
| 2024-08-02 |
0.7083 USDT |
7,357,339.7617 XTZ |
0.7270 USDT |
0.6800 USDT |
0.7300 USDT |
0.6890 USDT |
| 2024-08-01 |
0.7339 USDT |
3,424,391.5149 XTZ |
0.7320 USDT |
0.7110 USDT |
0.7380 USDT |
0.7240 USDT |
| 2024-07-31 |
0.7471 USDT |
5,254,075.7768 XTZ |
0.7520 USDT |
0.7310 USDT |
0.7580 USDT |
0.7320 USDT |
| 2024-07-30 |
0.7553 USDT |
4,942,080.9608 XTZ |
0.7560 USDT |
0.7380 USDT |
0.7690 USDT |
0.7480 USDT |
| 2024-07-29 |
0.7796 USDT |
5,212,771.1783 XTZ |
0.7740 USDT |
0.7540 USDT |
0.7990 USDT |
0.7550 USDT |
| 2024-07-28 |
0.7736 USDT |
3,580,291.8876 XTZ |
0.7780 USDT |
0.7630 USDT |
0.7820 USDT |
0.7690 USDT |
| 2024-07-27 |
0.7777 USDT |
4,452,636.2584 XTZ |
0.7790 USDT |
0.7640 USDT |
0.7890 USDT |
0.7820 USDT |
| 2024-07-26 |
0.7635 USDT |
4,518,020.1670 XTZ |
0.7440 USDT |
0.7420 USDT |
0.7810 USDT |
0.7750 USDT |
| 2024-07-25 |
0.7323 USDT |
6,645,594.8172 XTZ |
0.7430 USDT |
0.7160 USDT |
0.7470 USDT |
0.7260 USDT |
| 2024-07-24 |
0.7620 USDT |
4,236,111.9175 XTZ |
0.7600 USDT |
0.7520 USDT |
0.7750 USDT |
0.7570 USDT |
| 2024-07-23 |
0.7669 USDT |
6,222,087.6642 XTZ |
0.7720 USDT |
0.7420 USDT |
0.7880 USDT |
0.7600 USDT |
| 2024-07-22 |
0.7916 USDT |
4,673,513.3531 XTZ |
0.8050 USDT |
0.7760 USDT |
0.8110 USDT |
0.7830 USDT |
| 2024-07-21 |
0.7947 USDT |
4,924,057.0708 XTZ |
0.8050 USDT |
0.7670 USDT |
0.8110 USDT |
0.8020 USDT |
| 2024-07-20 |
0.8045 USDT |
4,551,606.2440 XTZ |
0.8100 USDT |
0.7880 USDT |
0.8150 USDT |
0.8050 USDT |
| 2024-07-19 |
0.8080 USDT |
5,823,662.3758 XTZ |
0.8000 USDT |
0.7860 USDT |
0.8300 USDT |
0.8090 USDT |
| 2024-07-18 |
0.8100 USDT |
4,327,533.1447 XTZ |
0.8050 USDT |
0.7830 USDT |
0.8250 USDT |
0.7930 USDT |
| 2024-07-17 |
0.8244 USDT |
4,873,538.1679 XTZ |
0.8220 USDT |
0.8060 USDT |
0.8370 USDT |
0.8160 USDT |
| 2024-07-16 |
0.8122 USDT |
6,816,053.9215 XTZ |
0.8230 USDT |
0.7850 USDT |
0.8320 USDT |
0.8220 USDT |
| 2024-07-15 |
0.7998 USDT |
5,400,026.3770 XTZ |
0.7920 USDT |
0.7900 USDT |
0.8220 USDT |
0.8210 USDT |
| 2024-07-14 |
0.7848 USDT |
3,158,450.7630 XTZ |
0.7860 USDT |
0.7760 USDT |
0.7940 USDT |
0.7770 USDT |
| 2024-07-13 |
0.7811 USDT |
3,337,246.4208 XTZ |
0.7710 USDT |
0.7680 USDT |
0.7960 USDT |
0.7860 USDT |
| 2024-07-12 |
0.7524 USDT |
5,055,925.2980 XTZ |
0.7490 USDT |
0.7350 USDT |
0.7670 USDT |
0.7600 USDT |
| 2024-07-11 |
0.7570 USDT |
1,446,449.0263 XTZ |
0.7610 USDT |
0.7450 USDT |
0.7700 USDT |
0.7480 USDT |
| 2024-07-10 |
0.7603 USDT |
444,833.5415 XTZ |
0.7620 USDT |
0.7520 USDT |
0.7680 USDT |
0.7550 USDT |
| 2024-07-09 |
0.6830 USDT |
0.0000 XTZ |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-07-08 |
0.6860 USDT |
68,182.8665 XTZ |
0.6890 USDT |
0.6680 USDT |
0.6900 USDT |
0.6830 USDT |
| 2024-07-07 |
0.7370 USDT |
1,712,575.2475 XTZ |
0.7450 USDT |
0.7260 USDT |
0.7500 USDT |
0.7310 USDT |
| 2024-07-06 |
0.7303 USDT |
5,135,554.2019 XTZ |
0.7270 USDT |
0.7160 USDT |
0.7550 USDT |
0.7440 USDT |
| 2024-07-05 |
0.6664 USDT |
11,605,019.7817 XTZ |
0.6820 USDT |
0.6180 USDT |
0.7430 USDT |
0.7340 USDT |