Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.6671 USDT |
11,589,852.4961 XTZ |
1.7890 USDT |
1.4520 USDT |
1.8900 USDT |
1.6790 USDT |
| 2022-05-11 |
1.8770 USDT |
20,188,377.8665 XTZ |
2.1110 USDT |
1.7100 USDT |
2.1840 USDT |
1.7380 USDT |
| 2022-05-10 |
2.1265 USDT |
1,278,972.1398 XTZ |
2.0130 USDT |
1.9940 USDT |
2.2930 USDT |
2.1370 USDT |
| 2022-05-09 |
2.2986 USDT |
1,121,915.6575 XTZ |
2.5590 USDT |
2.0390 USDT |
2.6610 USDT |
2.0800 USDT |
| 2022-05-08 |
2.5717 USDT |
847,062.9879 XTZ |
2.5150 USDT |
2.5130 USDT |
2.6400 USDT |
2.5700 USDT |
| 2022-05-07 |
2.5486 USDT |
582,548.8975 XTZ |
2.5040 USDT |
2.4690 USDT |
2.6440 USDT |
2.6190 USDT |
| 2022-05-06 |
2.4694 USDT |
547,370.1544 XTZ |
2.4870 USDT |
2.3990 USDT |
2.5210 USDT |
2.4770 USDT |
| 2022-05-05 |
2.6758 USDT |
748,234.2422 XTZ |
2.7030 USDT |
2.4110 USDT |
2.8770 USDT |
2.4650 USDT |
| 2022-05-04 |
2.5311 USDT |
444,114.1802 XTZ |
2.4890 USDT |
2.4750 USDT |
2.6650 USDT |
2.6610 USDT |
| 2022-05-03 |
2.5156 USDT |
523,154.4859 XTZ |
2.4940 USDT |
2.4220 USDT |
2.5830 USDT |
2.4700 USDT |
| 2022-05-02 |
2.5129 USDT |
698,306.6114 XTZ |
2.5690 USDT |
2.3960 USDT |
2.6090 USDT |
2.4860 USDT |
| 2022-05-01 |
2.5333 USDT |
601,902.6337 XTZ |
2.5330 USDT |
2.4640 USDT |
2.6030 USDT |
2.5660 USDT |
| 2022-04-30 |
2.6967 USDT |
322,676.0609 XTZ |
2.6860 USDT |
2.6300 USDT |
2.7500 USDT |
2.6330 USDT |
| 2022-04-29 |
2.7551 USDT |
444,757.4633 XTZ |
2.8030 USDT |
2.6690 USDT |
2.8180 USDT |
2.6780 USDT |
| 2022-04-28 |
2.8084 USDT |
467,230.8975 XTZ |
2.8190 USDT |
2.7390 USDT |
2.8560 USDT |
2.8010 USDT |
| 2022-04-27 |
2.7896 USDT |
463,969.5135 XTZ |
2.7470 USDT |
2.7050 USDT |
2.8530 USDT |
2.8220 USDT |
| 2022-04-26 |
2.8861 USDT |
469,608.3032 XTZ |
2.9530 USDT |
2.7830 USDT |
2.9710 USDT |
2.8230 USDT |
| 2022-04-25 |
2.8845 USDT |
555,762.6861 XTZ |
2.9590 USDT |
2.7960 USDT |
2.9680 USDT |
2.9280 USDT |
| 2022-04-24 |
3.0003 USDT |
358,357.9554 XTZ |
3.0020 USDT |
2.9320 USDT |
3.0430 USDT |
2.9870 USDT |
| 2022-04-23 |
3.0418 USDT |
354,167.6094 XTZ |
3.0820 USDT |
2.9900 USDT |
3.0980 USDT |
3.0340 USDT |
| 2022-04-22 |
3.0618 USDT |
415,207.2230 XTZ |
3.0310 USDT |
2.9830 USDT |
3.1590 USDT |
3.1030 USDT |
| 2022-04-21 |
3.1383 USDT |
477,662.1792 XTZ |
3.1450 USDT |
2.9720 USDT |
3.2370 USDT |
3.0290 USDT |
| 2022-04-20 |
3.1900 USDT |
341,009.4654 XTZ |
3.2280 USDT |
3.0970 USDT |
3.2710 USDT |
3.1150 USDT |
| 2022-04-19 |
3.1839 USDT |
302,891.7757 XTZ |
3.1750 USDT |
3.1270 USDT |
3.2640 USDT |
3.2080 USDT |
| 2022-04-18 |
3.0510 USDT |
483,338.4453 XTZ |
3.0830 USDT |
2.9320 USDT |
3.1860 USDT |
3.1650 USDT |
| 2022-04-17 |
3.2428 USDT |
293,286.1343 XTZ |
3.2810 USDT |
3.1740 USDT |
3.2940 USDT |
3.1910 USDT |
| 2022-04-16 |
3.2170 USDT |
292,887.5469 XTZ |
3.1940 USDT |
3.1590 USDT |
3.2700 USDT |
3.2310 USDT |
| 2022-04-15 |
3.1710 USDT |
379,582.2296 XTZ |
3.0970 USDT |
3.0910 USDT |
3.2380 USDT |
3.1720 USDT |
| 2022-04-14 |
3.1798 USDT |
386,753.1253 XTZ |
3.1770 USDT |
3.0650 USDT |
3.2780 USDT |
3.0940 USDT |
| 2022-04-13 |
3.1062 USDT |
350,057.6641 XTZ |
3.0650 USDT |
3.0330 USDT |
3.1970 USDT |
3.1460 USDT |
| 2022-04-12 |
3.0651 USDT |
504,300.7177 XTZ |
2.9590 USDT |
2.9420 USDT |
3.1990 USDT |
3.0030 USDT |
| 2022-04-11 |
3.0420 USDT |
611,823.9095 XTZ |
3.1220 USDT |
2.9430 USDT |
3.1440 USDT |
2.9650 USDT |
| 2022-04-10 |
3.2103 USDT |
291,661.5657 XTZ |
3.2050 USDT |
3.1610 USDT |
3.3010 USDT |
3.2660 USDT |
| 2022-04-09 |
3.1509 USDT |
371,078.2779 XTZ |
3.1650 USDT |
3.0720 USDT |
3.2040 USDT |
3.1610 USDT |
| 2022-04-08 |
3.3594 USDT |
354,443.1101 XTZ |
3.3820 USDT |
3.2240 USDT |
3.4220 USDT |
3.2350 USDT |
| 2022-04-07 |
3.3465 USDT |
430,138.6150 XTZ |
3.2860 USDT |
3.2370 USDT |
3.4280 USDT |
3.4010 USDT |
| 2022-04-06 |
3.4716 USDT |
493,965.8032 XTZ |
3.6710 USDT |
3.2840 USDT |
3.6730 USDT |
3.2960 USDT |
| 2022-04-05 |
3.8525 USDT |
281,443.8455 XTZ |
3.9000 USDT |
3.7070 USDT |
3.9280 USDT |
3.7560 USDT |
| 2022-04-04 |
3.8939 USDT |
386,404.9204 XTZ |
4.0400 USDT |
3.7150 USDT |
4.0420 USDT |
3.8860 USDT |
| 2022-04-03 |
3.9937 USDT |
361,683.1294 XTZ |
3.9130 USDT |
3.8860 USDT |
4.0650 USDT |
4.0180 USDT |
| 2022-04-02 |
3.9895 USDT |
497,157.4580 XTZ |
3.9030 USDT |
3.8840 USDT |
4.1280 USDT |
3.9670 USDT |
| 2022-04-01 |
3.7514 USDT |
500,889.8661 XTZ |
3.7210 USDT |
3.5410 USDT |
3.9780 USDT |
3.9110 USDT |
| 2022-03-31 |
3.8210 USDT |
745,193.2907 XTZ |
3.8320 USDT |
3.6630 USDT |
4.0230 USDT |
3.7350 USDT |
| 2022-03-30 |
3.7934 USDT |
353,030.6787 XTZ |
3.7920 USDT |
3.6570 USDT |
3.8820 USDT |
3.8180 USDT |
| 2022-03-29 |
3.8214 USDT |
427,933.4849 XTZ |
3.7110 USDT |
3.7010 USDT |
3.9220 USDT |
3.7540 USDT |
| 2022-03-28 |
3.8829 USDT |
304,340.0576 XTZ |
3.8610 USDT |
3.8280 USDT |
3.9820 USDT |
3.9030 USDT |
| 2022-03-27 |
3.7189 USDT |
332,082.9286 XTZ |
3.6560 USDT |
3.6420 USDT |
3.8430 USDT |
3.8050 USDT |
| 2022-03-26 |
3.6430 USDT |
408,152.8039 XTZ |
3.5150 USDT |
3.4790 USDT |
3.7880 USDT |
3.6810 USDT |
| 2022-03-25 |
3.5118 USDT |
381,769.1880 XTZ |
3.5350 USDT |
3.4330 USDT |
3.5840 USDT |
3.5110 USDT |
| 2022-03-24 |
3.4917 USDT |
332,595.0787 XTZ |
3.4570 USDT |
3.4140 USDT |
3.5660 USDT |
3.5140 USDT |