Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.6524 USDT |
9,246,992.6282 XTZ |
0.6400 USDT |
0.6070 USDT |
0.6800 USDT |
0.6680 USDT |
| 2025-03-10 |
0.6946 USDT |
4,928,030.6953 XTZ |
0.6800 USDT |
0.6680 USDT |
0.7270 USDT |
0.7210 USDT |
| 2025-03-09 |
0.7171 USDT |
5,860,697.5985 XTZ |
0.7410 USDT |
0.6750 USDT |
0.7460 USDT |
0.6850 USDT |
| 2025-03-08 |
0.7525 USDT |
6,209,433.6320 XTZ |
0.7630 USDT |
0.7320 USDT |
0.7670 USDT |
0.7420 USDT |
| 2025-03-07 |
0.7645 USDT |
10,384,829.2004 XTZ |
0.7660 USDT |
0.7260 USDT |
0.7990 USDT |
0.7630 USDT |
| 2025-03-06 |
0.7808 USDT |
6,413,120.5668 XTZ |
0.7750 USDT |
0.7610 USDT |
0.7990 USDT |
0.7660 USDT |
| 2025-03-05 |
0.7560 USDT |
8,196,153.9855 XTZ |
0.7360 USDT |
0.7320 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-03-04 |
0.7380 USDT |
14,368,134.2430 XTZ |
0.7410 USDT |
0.6790 USDT |
0.7470 USDT |
0.7350 USDT |
| 2025-03-03 |
0.8214 USDT |
3,565,972.9330 XTZ |
0.8590 USDT |
0.8100 USDT |
0.8700 USDT |
0.8140 USDT |
| 2025-03-02 |
0.7837 USDT |
6,243,700.4638 XTZ |
0.7640 USDT |
0.7500 USDT |
0.8540 USDT |
0.8320 USDT |
| 2025-03-01 |
0.7399 USDT |
1,288,651.4836 XTZ |
0.7660 USDT |
0.7590 USDT |
0.7740 USDT |
0.7710 USDT |
| 2025-02-28 |
0.7304 USDT |
8,892,882.8965 XTZ |
0.7630 USDT |
0.6970 USDT |
0.7670 USDT |
0.7660 USDT |
| 2025-02-27 |
0.7620 USDT |
6,348,185.6046 XTZ |
0.7610 USDT |
0.7400 USDT |
0.7880 USDT |
0.7630 USDT |
| 2025-02-26 |
0.7774 USDT |
4,943,157.0346 XTZ |
0.7790 USDT |
0.7550 USDT |
0.7900 USDT |
0.7660 USDT |
| 2025-02-25 |
0.7677 USDT |
10,558,805.2303 XTZ |
0.7730 USDT |
0.7250 USDT |
0.7860 USDT |
0.7700 USDT |
| 2025-02-24 |
0.8487 USDT |
3,297,574.1274 XTZ |
0.8660 USDT |
0.8210 USDT |
0.8670 USDT |
0.8380 USDT |
| 2025-02-23 |
0.8873 USDT |
2,429,951.3821 XTZ |
0.8940 USDT |
0.8730 USDT |
0.8970 USDT |
0.8780 USDT |
| 2025-02-22 |
0.8819 USDT |
3,442,053.6768 XTZ |
0.8710 USDT |
0.8680 USDT |
0.8990 USDT |
0.8970 USDT |
| 2025-02-21 |
0.8812 USDT |
1,057,253.4852 XTZ |
0.8950 USDT |
0.8890 USDT |
0.9000 USDT |
0.8980 USDT |
| 2025-02-20 |
0.8724 USDT |
3,796,354.3875 XTZ |
0.8730 USDT |
0.8630 USDT |
0.8870 USDT |
0.8760 USDT |
| 2025-02-19 |
0.8556 USDT |
4,415,507.2303 XTZ |
0.8550 USDT |
0.8400 USDT |
0.8710 USDT |
0.8690 USDT |
| 2025-02-18 |
0.8725 USDT |
8,056,461.4881 XTZ |
0.8900 USDT |
0.8240 USDT |
0.8970 USDT |
0.8550 USDT |
| 2025-02-17 |
0.8880 USDT |
5,915,314.6148 XTZ |
0.8860 USDT |
0.8740 USDT |
0.9230 USDT |
0.8900 USDT |
| 2025-02-16 |
0.8888 USDT |
1,587,209.8368 XTZ |
0.8870 USDT |
0.8720 USDT |
0.8910 USDT |
0.8860 USDT |
| 2025-02-15 |
0.9005 USDT |
5,479,996.5558 XTZ |
0.9150 USDT |
0.8770 USDT |
0.9260 USDT |
0.8860 USDT |
| 2025-02-14 |
0.9065 USDT |
6,031,758.6322 XTZ |
0.8990 USDT |
0.8880 USDT |
0.9300 USDT |
0.9140 USDT |
| 2025-02-13 |
0.8979 USDT |
5,476,780.5633 XTZ |
0.9180 USDT |
0.8740 USDT |
0.9250 USDT |
0.8850 USDT |
| 2025-02-12 |
0.8741 USDT |
2,204,640.8055 XTZ |
0.8630 USDT |
0.8510 USDT |
0.8710 USDT |
0.8600 USDT |
| 2025-02-11 |
0.8909 USDT |
5,818,168.6852 XTZ |
0.8930 USDT |
0.8550 USDT |
0.9280 USDT |
0.8610 USDT |
| 2025-02-10 |
0.8863 USDT |
1,545,717.3212 XTZ |
0.8810 USDT |
0.8510 USDT |
0.8950 USDT |
0.8820 USDT |
| 2025-02-09 |
0.8785 USDT |
6,230,364.6233 XTZ |
0.8770 USDT |
0.8450 USDT |
0.9220 USDT |
0.8800 USDT |
| 2025-02-08 |
0.8460 USDT |
5,848,455.2634 XTZ |
0.8380 USDT |
0.8260 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-02-07 |
0.8404 USDT |
5,472,645.7623 XTZ |
0.8320 USDT |
0.8170 USDT |
0.8810 USDT |
0.8620 USDT |
| 2025-02-06 |
0.8485 USDT |
8,934,952.2977 XTZ |
0.8640 USDT |
0.8210 USDT |
0.8850 USDT |
0.8330 USDT |
| 2025-02-05 |
0.8823 USDT |
7,572,227.1996 XTZ |
0.8790 USDT |
0.8580 USDT |
0.9130 USDT |
0.8740 USDT |
| 2025-02-04 |
0.8899 USDT |
9,484,834.3186 XTZ |
0.9380 USDT |
0.8410 USDT |
0.9500 USDT |
0.9120 USDT |
| 2025-02-03 |
0.8472 USDT |
12,649,286.6262 XTZ |
0.8870 USDT |
0.6830 USDT |
0.8890 USDT |
0.8480 USDT |
| 2025-02-02 |
0.9489 USDT |
9,509,081.5792 XTZ |
1.0070 USDT |
0.8440 USDT |
1.0270 USDT |
0.8720 USDT |
| 2025-02-01 |
1.0888 USDT |
2,403,027.7072 XTZ |
1.0940 USDT |
1.0600 USDT |
1.1040 USDT |
1.0670 USDT |
| 2025-01-31 |
1.0949 USDT |
3,195,827.9400 XTZ |
1.0920 USDT |
1.0720 USDT |
1.1360 USDT |
1.0910 USDT |
| 2025-01-30 |
1.0760 USDT |
3,833,431.3008 XTZ |
1.0610 USDT |
1.0520 USDT |
1.1210 USDT |
1.0910 USDT |
| 2025-01-29 |
1.0655 USDT |
3,089,440.6903 XTZ |
1.0460 USDT |
1.0410 USDT |
1.0900 USDT |
1.0490 USDT |
| 2025-01-28 |
1.0906 USDT |
2,379,327.1724 XTZ |
1.1010 USDT |
1.0740 USDT |
1.1130 USDT |
1.0770 USDT |
| 2025-01-27 |
1.0704 USDT |
4,544,553.8873 XTZ |
1.1160 USDT |
1.0110 USDT |
1.1250 USDT |
1.1030 USDT |
| 2025-01-26 |
1.1634 USDT |
2,048,301.7052 XTZ |
1.1540 USDT |
1.1510 USDT |
1.1760 USDT |
1.1590 USDT |
| 2025-01-25 |
1.1662 USDT |
1,294,550.6661 XTZ |
1.1440 USDT |
1.1290 USDT |
1.1650 USDT |
1.1560 USDT |
| 2025-01-24 |
1.1606 USDT |
1,175,353.2701 XTZ |
1.1700 USDT |
1.1350 USDT |
1.1860 USDT |
1.1790 USDT |
| 2025-01-23 |
1.1750 USDT |
2,186,995.0666 XTZ |
1.1810 USDT |
1.1360 USDT |
1.1830 USDT |
1.1540 USDT |
| 2025-01-22 |
1.2154 USDT |
1,857,246.4844 XTZ |
1.2230 USDT |
1.1880 USDT |
1.2280 USDT |
1.2110 USDT |
| 2025-01-21 |
1.2378 USDT |
2,226,341.3972 XTZ |
1.2390 USDT |
1.1820 USDT |
1.2470 USDT |
1.2070 USDT |