Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9852 USDT |
4,055,408.5957 XTZ |
0.9780 USDT |
0.9620 USDT |
1.0000 USDT |
0.9930 USDT |
| 2024-01-28 |
0.9949 USDT |
3,167,893.1388 XTZ |
1.0030 USDT |
0.9760 USDT |
1.0150 USDT |
0.9780 USDT |
| 2024-01-27 |
0.9806 USDT |
3,188,550.5008 XTZ |
0.9720 USDT |
0.9670 USDT |
1.0050 USDT |
0.9980 USDT |
| 2024-01-26 |
0.9500 USDT |
3,990,100.5351 XTZ |
0.9350 USDT |
0.9240 USDT |
0.9730 USDT |
0.9690 USDT |
| 2024-01-25 |
0.9367 USDT |
4,679,773.6500 XTZ |
0.9530 USDT |
0.9120 USDT |
0.9540 USDT |
0.9330 USDT |
| 2024-01-24 |
0.9419 USDT |
4,275,610.1367 XTZ |
0.9410 USDT |
0.9320 USDT |
0.9610 USDT |
0.9460 USDT |
| 2024-01-23 |
0.9363 USDT |
6,601,922.5961 XTZ |
0.9590 USDT |
0.8970 USDT |
0.9800 USDT |
0.9210 USDT |
| 2024-01-22 |
0.9921 USDT |
4,912,532.9209 XTZ |
1.0210 USDT |
0.9450 USDT |
1.0320 USDT |
0.9550 USDT |
| 2024-01-21 |
1.0370 USDT |
2,820,953.5542 XTZ |
1.0350 USDT |
1.0270 USDT |
1.0500 USDT |
1.0370 USDT |
| 2024-01-20 |
1.0285 USDT |
3,881,994.6616 XTZ |
1.0210 USDT |
1.0080 USDT |
1.0450 USDT |
1.0340 USDT |
| 2024-01-19 |
1.0205 USDT |
4,102,421.9428 XTZ |
1.0430 USDT |
0.9670 USDT |
1.0480 USDT |
1.0140 USDT |
| 2024-01-18 |
1.0710 USDT |
3,553,918.3101 XTZ |
1.1000 USDT |
1.0270 USDT |
1.1050 USDT |
1.0420 USDT |
| 2024-01-17 |
1.1112 USDT |
3,372,838.9173 XTZ |
1.1270 USDT |
1.0710 USDT |
1.1440 USDT |
1.0960 USDT |
| 2024-01-16 |
1.1421 USDT |
4,187,364.7547 XTZ |
1.1650 USDT |
1.1050 USDT |
1.1960 USDT |
1.1260 USDT |
| 2024-01-15 |
1.1794 USDT |
4,642,685.7981 XTZ |
1.1130 USDT |
1.1110 USDT |
1.2480 USDT |
1.1840 USDT |
| 2024-01-14 |
1.1278 USDT |
4,622,752.3076 XTZ |
1.0790 USDT |
1.0560 USDT |
1.1910 USDT |
1.1210 USDT |
| 2024-01-13 |
1.0287 USDT |
3,798,860.9571 XTZ |
1.0280 USDT |
0.9940 USDT |
1.0990 USDT |
1.0760 USDT |
| 2024-01-12 |
1.0735 USDT |
4,306,330.2162 XTZ |
1.0840 USDT |
1.0170 USDT |
1.1180 USDT |
1.0520 USDT |
| 2024-01-11 |
1.0278 USDT |
6,770,622.1344 XTZ |
0.9440 USDT |
0.9390 USDT |
1.2100 USDT |
1.0800 USDT |
| 2024-01-10 |
0.8895 USDT |
7,811,165.4050 XTZ |
0.8910 USDT |
0.8500 USDT |
0.9510 USDT |
0.9490 USDT |
| 2024-01-09 |
0.9136 USDT |
5,186,109.9516 XTZ |
0.9390 USDT |
0.8720 USDT |
0.9420 USDT |
0.8790 USDT |
| 2024-01-08 |
0.8781 USDT |
7,892,006.2807 XTZ |
0.8730 USDT |
0.8150 USDT |
0.9390 USDT |
0.9320 USDT |
| 2024-01-07 |
0.9194 USDT |
4,849,791.6224 XTZ |
0.9220 USDT |
0.8940 USDT |
0.9400 USDT |
0.8970 USDT |
| 2024-01-06 |
0.9168 USDT |
4,811,800.0114 XTZ |
0.9400 USDT |
0.8850 USDT |
0.9420 USDT |
0.9280 USDT |
| 2024-01-05 |
0.9385 USDT |
6,966,151.4564 XTZ |
0.9740 USDT |
0.9010 USDT |
0.9830 USDT |
0.9310 USDT |
| 2024-01-04 |
0.9725 USDT |
5,698,963.6786 XTZ |
0.9760 USDT |
0.9500 USDT |
0.9880 USDT |
0.9760 USDT |
| 2024-01-03 |
0.9992 USDT |
7,323,628.3979 XTZ |
1.0680 USDT |
0.8570 USDT |
1.1250 USDT |
0.9860 USDT |
| 2024-01-02 |
1.0888 USDT |
3,069,512.4534 XTZ |
1.1020 USDT |
1.0560 USDT |
1.1110 USDT |
1.0720 USDT |
| 2024-01-01 |
1.0597 USDT |
3,573,360.9292 XTZ |
1.0080 USDT |
1.0080 USDT |
1.1140 USDT |
1.1020 USDT |
| 2023-12-31 |
1.0293 USDT |
2,966,716.4706 XTZ |
1.0190 USDT |
1.0090 USDT |
1.0430 USDT |
1.0160 USDT |
| 2023-12-30 |
1.0278 USDT |
3,050,481.7675 XTZ |
1.0300 USDT |
1.0080 USDT |
1.0570 USDT |
1.0210 USDT |
| 2023-12-29 |
1.0433 USDT |
3,615,641.8860 XTZ |
1.0520 USDT |
1.0030 USDT |
1.0700 USDT |
1.0310 USDT |
| 2023-12-28 |
1.0734 USDT |
3,760,998.5052 XTZ |
1.1140 USDT |
1.0380 USDT |
1.1300 USDT |
1.0530 USDT |
| 2023-12-27 |
1.0783 USDT |
3,920,331.7529 XTZ |
1.0480 USDT |
1.0170 USDT |
1.1350 USDT |
1.1130 USDT |
| 2023-12-26 |
1.0190 USDT |
3,651,931.9980 XTZ |
1.0410 USDT |
0.9700 USDT |
1.0470 USDT |
1.0200 USDT |
| 2023-12-25 |
1.0134 USDT |
3,606,737.4883 XTZ |
0.9810 USDT |
0.9740 USDT |
1.0480 USDT |
1.0340 USDT |
| 2023-12-24 |
0.9858 USDT |
3,655,779.7815 XTZ |
0.9890 USDT |
0.9680 USDT |
1.0100 USDT |
1.0010 USDT |
| 2023-12-23 |
0.9718 USDT |
3,428,650.3212 XTZ |
0.9900 USDT |
0.9500 USDT |
1.0410 USDT |
0.9750 USDT |
| 2023-12-22 |
0.9722 USDT |
5,583,673.2961 XTZ |
0.9280 USDT |
0.9240 USDT |
1.0110 USDT |
0.9830 USDT |
| 2023-12-21 |
0.9035 USDT |
3,965,355.4517 XTZ |
0.8830 USDT |
0.8800 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-12-20 |
0.8865 USDT |
4,984,623.9622 XTZ |
0.8640 USDT |
0.8560 USDT |
0.9070 USDT |
0.8790 USDT |
| 2023-12-19 |
0.8883 USDT |
4,142,669.0808 XTZ |
0.8930 USDT |
0.8600 USDT |
0.9130 USDT |
0.8740 USDT |
| 2023-12-18 |
0.8714 USDT |
5,683,000.8579 XTZ |
0.9110 USDT |
0.8360 USDT |
0.9160 USDT |
0.8890 USDT |
| 2023-12-17 |
0.9293 USDT |
4,044,384.7820 XTZ |
0.9430 USDT |
0.9140 USDT |
0.9460 USDT |
0.9280 USDT |
| 2023-12-16 |
0.9324 USDT |
3,796,070.6314 XTZ |
0.9160 USDT |
0.9010 USDT |
0.9510 USDT |
0.9390 USDT |
| 2023-12-15 |
0.9508 USDT |
4,639,945.0676 XTZ |
0.9780 USDT |
0.9240 USDT |
0.9800 USDT |
0.9340 USDT |
| 2023-12-14 |
0.9452 USDT |
5,914,849.2907 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9800 USDT |
0.9750 USDT |
| 2023-12-13 |
0.9009 USDT |
6,647,045.1461 XTZ |
0.9300 USDT |
0.8690 USDT |
0.9330 USDT |
0.9210 USDT |
| 2023-12-12 |
0.8882 USDT |
4,774,393.1244 XTZ |
0.8720 USDT |
0.8710 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8868 USDT |
7,213,745.8075 XTZ |
0.9630 USDT |
0.8120 USDT |
0.9680 USDT |
0.8730 USDT |