Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.5994 USDT |
5,779,012.9842 XLM |
0.6111 USDT |
0.5739 USDT |
0.6328 USDT |
0.6213 USDT |
| 2021-05-08 |
0.6214 USDT |
3,815,951.6483 XLM |
0.6267 USDT |
0.6038 USDT |
0.6369 USDT |
0.6113 USDT |
| 2021-05-07 |
0.6431 USDT |
11,097,631.4937 XLM |
0.6499 USDT |
0.6038 USDT |
0.6833 USDT |
0.6154 USDT |
| 2021-05-06 |
0.6414 USDT |
29,396,951.1988 XLM |
0.6032 USDT |
0.5966 USDT |
0.6885 USDT |
0.6495 USDT |
| 2021-05-05 |
0.5563 USDT |
9,658,967.2031 XLM |
0.5024 USDT |
0.4968 USDT |
0.5993 USDT |
0.5773 USDT |
| 2021-05-04 |
0.5176 USDT |
12,456,853.2471 XLM |
0.5510 USDT |
0.4516 USDT |
0.5510 USDT |
0.5164 USDT |
| 2021-05-03 |
0.5520 USDT |
2,809,044.3539 XLM |
0.5500 USDT |
0.5350 USDT |
0.5706 USDT |
0.5485 USDT |
| 2021-05-02 |
0.5279 USDT |
4,817,202.2935 XLM |
0.5390 USDT |
0.5098 USDT |
0.5500 USDT |
0.5442 USDT |
| 2021-05-01 |
0.5256 USDT |
3,567,955.7730 XLM |
0.5332 USDT |
0.5143 USDT |
0.5387 USDT |
0.5305 USDT |
| 2021-04-30 |
0.5238 USDT |
6,305,999.4444 XLM |
0.4997 USDT |
0.4935 USDT |
0.5423 USDT |
0.5291 USDT |
| 2021-04-29 |
0.5057 USDT |
3,614,324.0743 XLM |
0.5049 USDT |
0.4977 USDT |
0.5224 USDT |
0.5030 USDT |
| 2021-04-28 |
0.4954 USDT |
8,517,469.4866 XLM |
0.5106 USDT |
0.4760 USDT |
0.5221 USDT |
0.5049 USDT |
| 2021-04-27 |
0.5048 USDT |
10,206,840.7774 XLM |
0.4862 USDT |
0.4821 USDT |
0.5227 USDT |
0.5046 USDT |
| 2021-04-26 |
0.4672 USDT |
8,682,745.5977 XLM |
0.4262 USDT |
0.4255 USDT |
0.4862 USDT |
0.4862 USDT |
| 2021-04-25 |
0.4344 USDT |
7,847,845.9962 XLM |
0.4343 USDT |
0.4119 USDT |
0.4500 USDT |
0.4229 USDT |
| 2021-04-24 |
0.4476 USDT |
13,564,971.1812 XLM |
0.4595 USDT |
0.4232 USDT |
0.4683 USDT |
0.4343 USDT |
| 2021-04-23 |
0.4141 USDT |
59,450,266.6808 XLM |
0.4583 USDT |
0.3693 USDT |
0.4602 USDT |
0.4510 USDT |
| 2021-04-22 |
0.4933 USDT |
15,171,112.5101 XLM |
0.4996 USDT |
0.4535 USDT |
0.5145 USDT |
0.4683 USDT |
| 2021-04-21 |
0.5224 USDT |
7,520,667.6503 XLM |
0.5315 USDT |
0.5001 USDT |
0.5390 USDT |
0.5213 USDT |
| 2021-04-20 |
0.5004 USDT |
14,430,447.3798 XLM |
0.5095 USDT |
0.4782 USDT |
0.5315 USDT |
0.5272 USDT |
| 2021-04-19 |
0.5294 USDT |
11,520,901.2758 XLM |
0.5504 USDT |
0.4987 USDT |
0.5652 USDT |
0.5267 USDT |
| 2021-04-18 |
0.5143 USDT |
37,118,979.0509 XLM |
0.6056 USDT |
0.4690 USDT |
0.6110 USDT |
0.5504 USDT |
| 2021-04-17 |
0.6305 USDT |
5,130,562.2441 XLM |
0.6238 USDT |
0.6033 USDT |
0.6600 USDT |
0.6110 USDT |
| 2021-04-16 |
0.6139 USDT |
11,056,157.3039 XLM |
0.6435 USDT |
0.5700 USDT |
0.6553 USDT |
0.6241 USDT |
| 2021-04-15 |
0.6308 USDT |
4,575,468.3361 XLM |
0.6402 USDT |
0.6183 USDT |
0.6486 USDT |
0.6477 USDT |
| 2021-04-14 |
0.6443 USDT |
21,489,159.2935 XLM |
0.6598 USDT |
0.5941 USDT |
0.6918 USDT |
0.6160 USDT |
| 2021-04-13 |
0.6347 USDT |
18,715,096.2458 XLM |
0.5853 USDT |
0.5803 USDT |
0.6823 USDT |
0.6614 USDT |
| 2021-04-12 |
0.5812 USDT |
10,202,482.2940 XLM |
0.5826 USDT |
0.5626 USDT |
0.6018 USDT |
0.5863 USDT |
| 2021-04-11 |
0.6049 USDT |
30,969,654.3974 XLM |
0.5375 USDT |
0.5011 USDT |
0.6550 USDT |
0.5862 USDT |
| 2021-04-10 |
0.5324 USDT |
16,660,098.6168 XLM |
0.5014 USDT |
0.4970 USDT |
0.5642 USDT |
0.5413 USDT |
| 2021-04-09 |
0.5000 USDT |
3,375,616.3496 XLM |
0.5107 USDT |
0.4881 USDT |
0.5107 USDT |
0.4977 USDT |
| 2021-04-08 |
0.4918 USDT |
8,031,092.5686 XLM |
0.4821 USDT |
0.4761 USDT |
0.5107 USDT |
0.4991 USDT |
| 2021-04-07 |
0.4975 USDT |
27,813,339.4305 XLM |
0.5477 USDT |
0.4587 USDT |
0.5506 USDT |
0.4887 USDT |
| 2021-04-06 |
0.5270 USDT |
35,414,607.9923 XLM |
0.5376 USDT |
0.4874 USDT |
0.5775 USDT |
0.5206 USDT |
| 2021-04-05 |
0.4640 USDT |
15,368,739.5336 XLM |
0.4289 USDT |
0.4231 USDT |
0.5166 USDT |
0.5155 USDT |
| 2021-04-04 |
0.4168 USDT |
3,726,485.7271 XLM |
0.4081 USDT |
0.4002 USDT |
0.4309 USDT |
0.4264 USDT |
| 2021-04-03 |
0.4341 USDT |
7,020,621.8959 XLM |
0.4386 USDT |
0.4059 USDT |
0.4581 USDT |
0.4086 USDT |
| 2021-04-02 |
0.4456 USDT |
7,801,106.8289 XLM |
0.4230 USDT |
0.4228 USDT |
0.4704 USDT |
0.4403 USDT |
| 2021-04-01 |
0.4079 USDT |
3,261,558.9840 XLM |
0.4081 USDT |
0.3998 USDT |
0.4200 USDT |
0.4118 USDT |
| 2021-03-31 |
0.3942 USDT |
4,008,562.8958 XLM |
0.4030 USDT |
0.3808 USDT |
0.4074 USDT |
0.3976 USDT |
| 2021-03-30 |
0.4050 USDT |
1,757,039.9008 XLM |
0.4035 USDT |
0.3998 USDT |
0.4138 USDT |
0.4039 USDT |
| 2021-03-29 |
0.4003 USDT |
1,866,991.2854 XLM |
0.3995 USDT |
0.3924 USDT |
0.4118 USDT |
0.4025 USDT |
| 2021-03-28 |
0.4042 USDT |
1,456,974.5656 XLM |
0.3851 USDT |
0.3813 USDT |
0.4152 USDT |
0.3967 USDT |
| 2021-03-27 |
0.3816 USDT |
383,190.6412 XLM |
0.3842 USDT |
0.3753 USDT |
0.3899 USDT |
0.3817 USDT |
| 2021-03-26 |
0.3733 USDT |
654,656.8970 XLM |
0.3620 USDT |
0.3613 USDT |
0.3874 USDT |
0.3831 USDT |
| 2021-03-25 |
0.3576 USDT |
2,120,273.5989 XLM |
0.3614 USDT |
0.3416 USDT |
0.3708 USDT |
0.3612 USDT |
| 2021-03-24 |
0.3948 USDT |
511,399.9907 XLM |
0.3951 USDT |
0.3862 USDT |
0.4030 USDT |
0.3863 USDT |
| 2021-03-23 |
0.3977 USDT |
1,112,363.3954 XLM |
0.3930 USDT |
0.3881 USDT |
0.4082 USDT |
0.3963 USDT |
| 2021-03-22 |
0.4103 USDT |
1,781,440.5239 XLM |
0.4043 USDT |
0.3924 USDT |
0.4262 USDT |
0.3937 USDT |
| 2021-03-21 |
0.4066 USDT |
1,545,301.0881 XLM |
0.4165 USDT |
0.3931 USDT |
0.4231 USDT |
0.4076 USDT |