Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.4056 USDT |
699,404.5379 XLM |
0.3952 USDT |
0.3929 USDT |
0.4166 USDT |
0.4155 USDT |
| 2021-03-19 |
0.3974 USDT |
549,631.6442 XLM |
0.3953 USDT |
0.3893 USDT |
0.4032 USDT |
0.3960 USDT |
| 2021-03-18 |
0.4033 USDT |
778,786.5988 XLM |
0.4055 USDT |
0.3942 USDT |
0.4111 USDT |
0.3955 USDT |
| 2021-03-17 |
0.3933 USDT |
675,308.8755 XLM |
0.3943 USDT |
0.3852 USDT |
0.4039 USDT |
0.4025 USDT |
| 2021-03-16 |
0.3915 USDT |
1,834,970.2532 XLM |
0.3814 USDT |
0.3733 USDT |
0.4099 USDT |
0.3871 USDT |
| 2021-03-15 |
0.3835 USDT |
1,627,917.1441 XLM |
0.3929 USDT |
0.3702 USDT |
0.3998 USDT |
0.3804 USDT |
| 2021-03-14 |
0.4000 USDT |
685,928.6502 XLM |
0.4081 USDT |
0.3885 USDT |
0.4096 USDT |
0.3973 USDT |
| 2021-03-13 |
0.3987 USDT |
1,437,522.0552 XLM |
0.3886 USDT |
0.3772 USDT |
0.4146 USDT |
0.4073 USDT |
| 2021-03-12 |
0.3948 USDT |
1,295,435.4006 XLM |
0.4089 USDT |
0.3784 USDT |
0.4104 USDT |
0.3829 USDT |
| 2021-03-11 |
0.4066 USDT |
950,956.5528 XLM |
0.4124 USDT |
0.3988 USDT |
0.4160 USDT |
0.4085 USDT |
| 2021-03-10 |
0.4167 USDT |
1,255,201.8866 XLM |
0.4315 USDT |
0.4054 USDT |
0.4329 USDT |
0.4176 USDT |
| 2021-03-09 |
0.4216 USDT |
805,566.7972 XLM |
0.4194 USDT |
0.4141 USDT |
0.4338 USDT |
0.4264 USDT |
| 2021-03-08 |
0.4116 USDT |
507,952.8156 XLM |
0.4135 USDT |
0.4040 USDT |
0.4222 USDT |
0.4131 USDT |
| 2021-03-07 |
0.4102 USDT |
667,550.7302 XLM |
0.4016 USDT |
0.4015 USDT |
0.4224 USDT |
0.4049 USDT |
| 2021-03-06 |
0.4000 USDT |
471,120.8510 XLM |
0.4026 USDT |
0.3924 USDT |
0.4065 USDT |
0.3942 USDT |
| 2021-03-05 |
0.3962 USDT |
1,643,556.6744 XLM |
0.4090 USDT |
0.3851 USDT |
0.4099 USDT |
0.4000 USDT |
| 2021-03-04 |
0.4144 USDT |
2,422,436.1523 XLM |
0.4192 USDT |
0.3998 USDT |
0.4262 USDT |
0.4066 USDT |
| 2021-03-03 |
0.4162 USDT |
856,007.0832 XLM |
0.4173 USDT |
0.4113 USDT |
0.4380 USDT |
0.4352 USDT |
| 2021-03-02 |
0.4202 USDT |
1,588,716.9207 XLM |
0.4286 USDT |
0.4108 USDT |
0.4334 USDT |
0.4261 USDT |
| 2021-03-01 |
0.4100 USDT |
1,898,322.6771 XLM |
0.4030 USDT |
0.4009 USDT |
0.4295 USDT |
0.4111 USDT |
| 2021-02-28 |
0.4187 USDT |
5,210,998.0455 XLM |
0.4357 USDT |
0.3818 USDT |
0.4476 USDT |
0.3847 USDT |
| 2021-02-27 |
0.4296 USDT |
6,757,037.9653 XLM |
0.3990 USDT |
0.3960 USDT |
0.4687 USDT |
0.4475 USDT |
| 2021-02-26 |
0.3785 USDT |
6,060,002.9716 XLM |
0.3785 USDT |
0.3536 USDT |
0.3997 USDT |
0.3940 USDT |
| 2021-02-25 |
0.3918 USDT |
3,558,982.2954 XLM |
0.4052 USDT |
0.3748 USDT |
0.4231 USDT |
0.3783 USDT |
| 2021-02-24 |
0.3948 USDT |
8,432,230.7738 XLM |
0.3840 USDT |
0.3653 USDT |
0.4331 USDT |
0.4056 USDT |
| 2021-02-23 |
0.4219 USDT |
30,057,327.3051 XLM |
0.4599 USDT |
0.3098 USDT |
0.4613 USDT |
0.3840 USDT |
| 2021-02-22 |
0.4763 USDT |
14,382,797.7755 XLM |
0.4932 USDT |
0.3868 USDT |
0.5235 USDT |
0.4594 USDT |
| 2021-02-21 |
0.4900 USDT |
2,350,096.5313 XLM |
0.4871 USDT |
0.4756 USDT |
0.5064 USDT |
0.4928 USDT |
| 2021-02-20 |
0.5020 USDT |
4,935,981.8661 XLM |
0.5163 USDT |
0.4608 USDT |
0.5300 USDT |
0.4878 USDT |
| 2021-02-19 |
0.5044 USDT |
4,040,685.5925 XLM |
0.4933 USDT |
0.4869 USDT |
0.5234 USDT |
0.5154 USDT |
| 2021-02-18 |
0.4957 USDT |
1,819,151.0287 XLM |
0.4979 USDT |
0.4804 USDT |
0.5116 USDT |
0.4935 USDT |
| 2021-02-17 |
0.4916 USDT |
4,301,417.1056 XLM |
0.4872 USDT |
0.4576 USDT |
0.5091 USDT |
0.4960 USDT |
| 2021-02-16 |
0.4910 USDT |
5,905,167.3512 XLM |
0.4948 USDT |
0.4685 USDT |
0.5166 USDT |
0.4872 USDT |
| 2021-02-15 |
0.5068 USDT |
8,861,144.3697 XLM |
0.5197 USDT |
0.4332 USDT |
0.5373 USDT |
0.4938 USDT |
| 2021-02-14 |
0.5416 USDT |
7,390,715.1643 XLM |
0.5643 USDT |
0.4957 USDT |
0.5772 USDT |
0.5189 USDT |
| 2021-02-13 |
0.5455 USDT |
14,028,429.6616 XLM |
0.5264 USDT |
0.5099 USDT |
0.6028 USDT |
0.5646 USDT |
| 2021-02-12 |
0.4916 USDT |
11,474,651.0505 XLM |
0.4569 USDT |
0.4367 USDT |
0.5331 USDT |
0.5262 USDT |
| 2021-02-11 |
0.4347 USDT |
11,048,809.9128 XLM |
0.4130 USDT |
0.4109 USDT |
0.4692 USDT |
0.4563 USDT |
| 2021-02-10 |
0.4070 USDT |
16,907,744.2823 XLM |
0.4009 USDT |
0.3780 USDT |
0.4432 USDT |
0.4131 USDT |
| 2021-02-09 |
0.4009 USDT |
7,757,435.2059 XLM |
0.4010 USDT |
0.3847 USDT |
0.4055 USDT |
0.4008 USDT |
| 2021-02-08 |
0.3949 USDT |
14,399,901.2582 XLM |
0.3890 USDT |
0.3771 USDT |
0.4065 USDT |
0.4008 USDT |
| 2021-02-07 |
0.3847 USDT |
25,071,886.9564 XLM |
0.3803 USDT |
0.3660 USDT |
0.4260 USDT |
0.3892 USDT |
| 2021-02-06 |
0.3670 USDT |
12,039,200.3227 XLM |
0.3535 USDT |
0.3391 USDT |
0.3998 USDT |
0.3805 USDT |
| 2021-02-05 |
0.3413 USDT |
10,362,401.9482 XLM |
0.3290 USDT |
0.3279 USDT |
0.3637 USDT |
0.3535 USDT |
| 2021-02-04 |
0.3429 USDT |
9,167,110.5715 XLM |
0.3571 USDT |
0.3190 USDT |
0.3600 USDT |
0.3287 USDT |
| 2021-02-03 |
0.3520 USDT |
9,504,953.7282 XLM |
0.3471 USDT |
0.3355 USDT |
0.3570 USDT |
0.3570 USDT |
| 2021-02-02 |
0.3375 USDT |
13,306,757.0851 XLM |
0.3280 USDT |
0.3225 USDT |
0.3542 USDT |
0.3471 USDT |
| 2021-02-01 |
0.3183 USDT |
26,046,984.2379 XLM |
0.3088 USDT |
0.2937 USDT |
0.3695 USDT |
0.3278 USDT |
| 2021-01-31 |
0.3196 USDT |
20,542,928.7374 XLM |
0.3305 USDT |
0.2945 USDT |
0.3406 USDT |
0.3088 USDT |
| 2021-01-30 |
0.3131 USDT |
35,334,556.7839 XLM |
0.2957 USDT |
0.2815 USDT |
0.3644 USDT |
0.3305 USDT |