Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.2774 USDT |
17,916,917.8788 XLM |
0.2776 USDT |
0.2671 USDT |
0.2820 USDT |
0.2722 USDT |
| 2025-04-29 |
0.2831 USDT |
9,491,954.9610 XLM |
0.2824 USDT |
0.2784 USDT |
0.2852 USDT |
0.2786 USDT |
| 2025-04-28 |
0.2862 USDT |
12,901,177.4527 XLM |
0.2840 USDT |
0.2782 USDT |
0.2942 USDT |
0.2894 USDT |
| 2025-04-27 |
0.2902 USDT |
7,127,561.2620 XLM |
0.2907 USDT |
0.2815 USDT |
0.2943 USDT |
0.2836 USDT |
| 2025-04-26 |
0.2871 USDT |
22,396,596.0140 XLM |
0.2834 USDT |
0.2834 USDT |
0.2975 USDT |
0.2907 USDT |
| 2025-04-25 |
0.2788 USDT |
14,519,328.3091 XLM |
0.2808 USDT |
0.2742 USDT |
0.2870 USDT |
0.2829 USDT |
| 2025-04-24 |
0.2675 USDT |
9,196,430.7411 XLM |
0.2663 USDT |
0.2597 USDT |
0.2676 USDT |
0.2616 USDT |
| 2025-04-23 |
0.2657 USDT |
29,774,072.5000 XLM |
0.2650 USDT |
0.2633 USDT |
0.2752 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2576 USDT |
33,836,861.5781 XLM |
0.2501 USDT |
0.2438 USDT |
0.2681 USDT |
0.2650 USDT |
| 2025-04-21 |
0.2504 USDT |
17,750,684.0943 XLM |
0.2435 USDT |
0.2434 USDT |
0.2625 USDT |
0.2569 USDT |
| 2025-04-20 |
0.2457 USDT |
9,883,603.4227 XLM |
0.2461 USDT |
0.2390 USDT |
0.2475 USDT |
0.2411 USDT |
| 2025-04-19 |
0.2430 USDT |
20,272,794.5088 XLM |
0.2399 USDT |
0.2397 USDT |
0.2495 USDT |
0.2461 USDT |
| 2025-04-18 |
0.2395 USDT |
28,630,756.1490 XLM |
0.2392 USDT |
0.2379 USDT |
0.2447 USDT |
0.2398 USDT |
| 2025-04-17 |
0.2375 USDT |
29,557,491.5478 XLM |
0.2358 USDT |
0.2343 USDT |
0.2424 USDT |
0.2392 USDT |
| 2025-04-16 |
0.2357 USDT |
34,803,903.0831 XLM |
0.2356 USDT |
0.2304 USDT |
0.2397 USDT |
0.2358 USDT |
| 2025-04-15 |
0.2377 USDT |
35,832,753.9207 XLM |
0.2400 USDT |
0.2352 USDT |
0.2451 USDT |
0.2355 USDT |
| 2025-04-14 |
0.2390 USDT |
34,173,432.4665 XLM |
0.2380 USDT |
0.2370 USDT |
0.2475 USDT |
0.2400 USDT |
| 2025-04-13 |
0.2447 USDT |
27,278,971.6158 XLM |
0.2462 USDT |
0.2369 USDT |
0.2524 USDT |
0.2382 USDT |
| 2025-04-12 |
0.2403 USDT |
26,452,777.6074 XLM |
0.2339 USDT |
0.2327 USDT |
0.2486 USDT |
0.2463 USDT |
| 2025-04-11 |
0.2332 USDT |
26,990,256.4897 XLM |
0.2301 USDT |
0.2292 USDT |
0.2381 USDT |
0.2359 USDT |
| 2025-04-10 |
0.2307 USDT |
10,328,664.2936 XLM |
0.2421 USDT |
0.2325 USDT |
0.2426 USDT |
0.2354 USDT |
| 2025-04-09 |
0.2317 USDT |
40,464,255.8694 XLM |
0.2211 USDT |
0.2133 USDT |
0.2458 USDT |
0.2423 USDT |
| 2025-04-08 |
0.2323 USDT |
24,407,589.2135 XLM |
0.2322 USDT |
0.2262 USDT |
0.2414 USDT |
0.2337 USDT |
| 2025-04-07 |
0.2263 USDT |
27,479,776.5612 XLM |
0.2263 USDT |
0.2001 USDT |
0.2298 USDT |
0.2281 USDT |
| 2025-04-06 |
0.2509 USDT |
15,032,458.3270 XLM |
0.2524 USDT |
0.2461 USDT |
0.2543 USDT |
0.2469 USDT |
| 2025-04-05 |
0.2548 USDT |
24,109,585.9852 XLM |
0.2594 USDT |
0.2485 USDT |
0.2614 USDT |
0.2504 USDT |
| 2025-04-04 |
0.2603 USDT |
32,242,845.7881 XLM |
0.2610 USDT |
0.2531 USDT |
0.2650 USDT |
0.2595 USDT |
| 2025-04-03 |
0.2599 USDT |
24,883,112.3929 XLM |
0.2583 USDT |
0.2500 USDT |
0.2671 USDT |
0.2588 USDT |
| 2025-04-02 |
0.2650 USDT |
31,205,377.8413 XLM |
0.2718 USDT |
0.2541 USDT |
0.2785 USDT |
0.2583 USDT |
| 2025-04-01 |
0.2658 USDT |
10,818,358.6836 XLM |
0.2638 USDT |
0.2617 USDT |
0.2748 USDT |
0.2743 USDT |
| 2025-03-31 |
0.2654 USDT |
32,262,247.3674 XLM |
0.2670 USDT |
0.2584 USDT |
0.2700 USDT |
0.2638 USDT |
| 2025-03-30 |
0.2671 USDT |
25,373,764.7149 XLM |
0.2673 USDT |
0.2630 USDT |
0.2726 USDT |
0.2670 USDT |
| 2025-03-29 |
0.2695 USDT |
23,124,750.5834 XLM |
0.2746 USDT |
0.2617 USDT |
0.2770 USDT |
0.2642 USDT |
| 2025-03-28 |
0.2811 USDT |
18,357,548.5637 XLM |
0.2863 USDT |
0.2714 USDT |
0.2892 USDT |
0.2720 USDT |
| 2025-03-27 |
0.2883 USDT |
26,658,728.4892 XLM |
0.2854 USDT |
0.2818 USDT |
0.2948 USDT |
0.2892 USDT |
| 2025-03-26 |
0.2895 USDT |
26,248,942.2591 XLM |
0.2936 USDT |
0.2833 USDT |
0.3021 USDT |
0.2854 USDT |
| 2025-03-25 |
0.2876 USDT |
379,446.6117 XLM |
0.2907 USDT |
0.2903 USDT |
0.2929 USDT |
0.2927 USDT |
| 2025-03-24 |
0.2825 USDT |
15,431,688.2213 XLM |
0.2830 USDT |
0.2782 USDT |
0.2911 USDT |
0.2908 USDT |
| 2025-03-23 |
0.2765 USDT |
8,689,392.5164 XLM |
0.2740 USDT |
0.2731 USDT |
0.2784 USDT |
0.2764 USDT |
| 2025-03-22 |
0.2755 USDT |
24,383,643.2458 XLM |
0.2770 USDT |
0.2734 USDT |
0.2801 USDT |
0.2740 USDT |
| 2025-03-21 |
0.2818 USDT |
18,470,836.1479 XLM |
0.2814 USDT |
0.2741 USDT |
0.2878 USDT |
0.2776 USDT |
| 2025-03-20 |
0.2868 USDT |
10,941,126.4677 XLM |
0.2907 USDT |
0.2818 USDT |
0.2926 USDT |
0.2870 USDT |
| 2025-03-19 |
0.2737 USDT |
17,704,386.5283 XLM |
0.2734 USDT |
0.2732 USDT |
0.2901 USDT |
0.2816 USDT |
| 2025-03-18 |
0.2717 USDT |
10,918,584.5848 XLM |
0.2729 USDT |
0.2650 USDT |
0.2731 USDT |
0.2701 USDT |
| 2025-03-17 |
0.2697 USDT |
23,065,229.9315 XLM |
0.2626 USDT |
0.2623 USDT |
0.2772 USDT |
0.2732 USDT |
| 2025-03-16 |
0.2712 USDT |
21,577,380.9412 XLM |
0.2745 USDT |
0.2610 USDT |
0.2762 USDT |
0.2678 USDT |
| 2025-03-15 |
0.2760 USDT |
29,311,285.8798 XLM |
0.2761 USDT |
0.2715 USDT |
0.2844 USDT |
0.2745 USDT |
| 2025-03-14 |
0.2750 USDT |
32,927,977.1558 XLM |
0.2738 USDT |
0.2710 USDT |
0.2836 USDT |
0.2762 USDT |
| 2025-03-13 |
0.2718 USDT |
36,109,155.2165 XLM |
0.2595 USDT |
0.2585 USDT |
0.2949 USDT |
0.2718 USDT |
| 2025-03-12 |
0.2575 USDT |
34,303,635.3688 XLM |
0.2554 USDT |
0.2468 USDT |
0.2635 USDT |
0.2595 USDT |