Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.3467 USDT |
2,360,069.7540 XLM |
0.3515 USDT |
0.3414 USDT |
0.3561 USDT |
0.3495 USDT |
| 2021-08-28 |
0.3522 USDT |
2,464,319.9314 XLM |
0.3580 USDT |
0.3454 USDT |
0.3604 USDT |
0.3494 USDT |
| 2021-08-27 |
0.3433 USDT |
3,600,660.7092 XLM |
0.3400 USDT |
0.3343 USDT |
0.3557 USDT |
0.3541 USDT |
| 2021-08-26 |
0.3472 USDT |
6,512,165.4962 XLM |
0.3591 USDT |
0.3358 USDT |
0.3659 USDT |
0.3458 USDT |
| 2021-08-25 |
0.3560 USDT |
6,599,073.7262 XLM |
0.3564 USDT |
0.3459 USDT |
0.3656 USDT |
0.3591 USDT |
| 2021-08-24 |
0.3678 USDT |
6,702,900.3293 XLM |
0.3797 USDT |
0.3563 USDT |
0.3800 USDT |
0.3607 USDT |
| 2021-08-23 |
0.3787 USDT |
6,085,418.9294 XLM |
0.3725 USDT |
0.3702 USDT |
0.3872 USDT |
0.3748 USDT |
| 2021-08-22 |
0.3722 USDT |
4,285,202.6639 XLM |
0.3712 USDT |
0.3613 USDT |
0.3889 USDT |
0.3719 USDT |
| 2021-08-21 |
0.3750 USDT |
540,777.5245 XLM |
0.3835 USDT |
0.3729 USDT |
0.3836 USDT |
0.3803 USDT |
| 2021-08-20 |
0.3723 USDT |
3,576,388.6095 XLM |
0.3647 USDT |
0.3591 USDT |
0.3850 USDT |
0.3811 USDT |
| 2021-08-19 |
0.3460 USDT |
3,786,526.1599 XLM |
0.3410 USDT |
0.3319 USDT |
0.3661 USDT |
0.3656 USDT |
| 2021-08-18 |
0.3413 USDT |
5,621,158.4408 XLM |
0.3425 USDT |
0.3257 USDT |
0.3577 USDT |
0.3436 USDT |
| 2021-08-17 |
0.3625 USDT |
9,466,773.7181 XLM |
0.3692 USDT |
0.3406 USDT |
0.3811 USDT |
0.3448 USDT |
| 2021-08-16 |
0.3869 USDT |
10,591,145.5501 XLM |
0.3892 USDT |
0.3662 USDT |
0.4085 USDT |
0.3781 USDT |
| 2021-08-15 |
0.3843 USDT |
15,448,080.1161 XLM |
0.3930 USDT |
0.3679 USDT |
0.4009 USDT |
0.3926 USDT |
| 2021-08-14 |
0.3665 USDT |
14,524,729.2661 XLM |
0.3578 USDT |
0.3490 USDT |
0.3979 USDT |
0.3944 USDT |
| 2021-08-13 |
0.3475 USDT |
9,699,990.7212 XLM |
0.3248 USDT |
0.3202 USDT |
0.3612 USDT |
0.3579 USDT |
| 2021-08-12 |
0.3258 USDT |
15,192,461.0418 XLM |
0.3329 USDT |
0.3100 USDT |
0.3481 USDT |
0.3177 USDT |
| 2021-08-11 |
0.3249 USDT |
10,884,016.9941 XLM |
0.3056 USDT |
0.3053 USDT |
0.3471 USDT |
0.3375 USDT |
| 2021-08-10 |
0.3016 USDT |
5,583,226.7078 XLM |
0.2968 USDT |
0.2935 USDT |
0.3113 USDT |
0.3077 USDT |
| 2021-08-09 |
0.2916 USDT |
8,192,828.4003 XLM |
0.2863 USDT |
0.2790 USDT |
0.3037 USDT |
0.2961 USDT |
| 2021-08-08 |
0.3009 USDT |
8,185,125.2420 XLM |
0.3070 USDT |
0.2849 USDT |
0.3131 USDT |
0.2886 USDT |
| 2021-08-07 |
0.2985 USDT |
13,547,665.9107 XLM |
0.2849 USDT |
0.2816 USDT |
0.3112 USDT |
0.3065 USDT |
| 2021-08-06 |
0.2791 USDT |
6,384,231.5520 XLM |
0.2802 USDT |
0.2742 USDT |
0.2859 USDT |
0.2842 USDT |
| 2021-08-05 |
0.2741 USDT |
7,345,204.2750 XLM |
0.2804 USDT |
0.2650 USDT |
0.2821 USDT |
0.2804 USDT |
| 2021-08-04 |
0.2730 USDT |
5,963,202.0535 XLM |
0.2740 USDT |
0.2654 USDT |
0.2834 USDT |
0.2821 USDT |
| 2021-08-03 |
0.2721 USDT |
12,121,520.4724 XLM |
0.2742 USDT |
0.2639 USDT |
0.2789 USDT |
0.2722 USDT |
| 2021-08-02 |
0.2777 USDT |
14,128,764.8364 XLM |
0.2750 USDT |
0.2683 USDT |
0.2863 USDT |
0.2785 USDT |
| 2021-08-01 |
0.2886 USDT |
17,635,390.7139 XLM |
0.2835 USDT |
0.2727 USDT |
0.2995 USDT |
0.2727 USDT |
| 2021-07-31 |
0.2803 USDT |
10,212,354.4373 XLM |
0.2788 USDT |
0.2736 USDT |
0.2881 USDT |
0.2867 USDT |
| 2021-07-30 |
0.2716 USDT |
11,598,183.6494 XLM |
0.2710 USDT |
0.2616 USDT |
0.2841 USDT |
0.2776 USDT |
| 2021-07-29 |
0.2668 USDT |
7,199,441.8515 XLM |
0.2683 USDT |
0.2608 USDT |
0.2735 USDT |
0.2733 USDT |
| 2021-07-28 |
0.2693 USDT |
18,589,723.0668 XLM |
0.2620 USDT |
0.2577 USDT |
0.2805 USDT |
0.2639 USDT |
| 2021-07-27 |
0.2584 USDT |
13,116,427.2499 XLM |
0.2593 USDT |
0.2516 USDT |
0.2691 USDT |
0.2600 USDT |
| 2021-07-26 |
0.2711 USDT |
23,493,313.6455 XLM |
0.2605 USDT |
0.2560 USDT |
0.2829 USDT |
0.2584 USDT |
| 2021-07-25 |
0.2585 USDT |
7,660,017.8126 XLM |
0.2658 USDT |
0.2525 USDT |
0.2662 USDT |
0.2583 USDT |
| 2021-07-24 |
0.2646 USDT |
9,299,623.4044 XLM |
0.2682 USDT |
0.2596 USDT |
0.2710 USDT |
0.2634 USDT |
| 2021-07-23 |
0.2625 USDT |
23,111,161.5194 XLM |
0.2623 USDT |
0.2487 USDT |
0.2766 USDT |
0.2691 USDT |
| 2021-07-22 |
0.2481 USDT |
29,688,375.7339 XLM |
0.2274 USDT |
0.2234 USDT |
0.2664 USDT |
0.2605 USDT |
| 2021-07-21 |
0.2192 USDT |
14,790,627.9011 XLM |
0.2120 USDT |
0.2070 USDT |
0.2291 USDT |
0.2277 USDT |
| 2021-07-20 |
0.2050 USDT |
15,846,892.8730 XLM |
0.2113 USDT |
0.1987 USDT |
0.2153 USDT |
0.2109 USDT |
| 2021-07-19 |
0.2204 USDT |
6,814,907.1399 XLM |
0.2298 USDT |
0.2123 USDT |
0.2311 USDT |
0.2142 USDT |
| 2021-07-18 |
0.2328 USDT |
6,631,121.2739 XLM |
0.2325 USDT |
0.2265 USDT |
0.2401 USDT |
0.2289 USDT |
| 2021-07-17 |
0.2340 USDT |
10,933,308.9503 XLM |
0.2355 USDT |
0.2279 USDT |
0.2384 USDT |
0.2330 USDT |
| 2021-07-16 |
0.2446 USDT |
18,119,338.0015 XLM |
0.2413 USDT |
0.2334 USDT |
0.2583 USDT |
0.2380 USDT |
| 2021-07-15 |
0.2348 USDT |
9,617,800.5333 XLM |
0.2408 USDT |
0.2270 USDT |
0.2442 USDT |
0.2398 USDT |
| 2021-07-14 |
0.2304 USDT |
10,703,670.4937 XLM |
0.2332 USDT |
0.2201 USDT |
0.2456 USDT |
0.2406 USDT |
| 2021-07-13 |
0.2366 USDT |
6,006,041.3841 XLM |
0.2393 USDT |
0.2284 USDT |
0.2430 USDT |
0.2313 USDT |
| 2021-07-12 |
0.2438 USDT |
5,761,849.3777 XLM |
0.2468 USDT |
0.2369 USDT |
0.2524 USDT |
0.2376 USDT |
| 2021-07-11 |
0.2446 USDT |
2,989,091.1944 XLM |
0.2454 USDT |
0.2408 USDT |
0.2488 USDT |
0.2468 USDT |