Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.4975 USDT |
27,813,339.4305 XLM |
0.5477 USDT |
0.4587 USDT |
0.5506 USDT |
0.4887 USDT |
| 2021-04-06 |
0.5270 USDT |
35,414,607.9923 XLM |
0.5376 USDT |
0.4874 USDT |
0.5775 USDT |
0.5206 USDT |
| 2021-04-05 |
0.4640 USDT |
15,368,739.5336 XLM |
0.4289 USDT |
0.4231 USDT |
0.5166 USDT |
0.5155 USDT |
| 2021-04-04 |
0.4168 USDT |
3,726,485.7271 XLM |
0.4081 USDT |
0.4002 USDT |
0.4309 USDT |
0.4264 USDT |
| 2021-04-03 |
0.4341 USDT |
7,020,621.8959 XLM |
0.4386 USDT |
0.4059 USDT |
0.4581 USDT |
0.4086 USDT |
| 2021-04-02 |
0.4456 USDT |
7,801,106.8289 XLM |
0.4230 USDT |
0.4228 USDT |
0.4704 USDT |
0.4403 USDT |
| 2021-04-01 |
0.4079 USDT |
3,261,558.9840 XLM |
0.4081 USDT |
0.3998 USDT |
0.4200 USDT |
0.4118 USDT |
| 2021-03-31 |
0.3942 USDT |
4,008,562.8958 XLM |
0.4030 USDT |
0.3808 USDT |
0.4074 USDT |
0.3976 USDT |
| 2021-03-30 |
0.4050 USDT |
1,757,039.9008 XLM |
0.4035 USDT |
0.3998 USDT |
0.4138 USDT |
0.4039 USDT |
| 2021-03-29 |
0.4003 USDT |
1,866,991.2854 XLM |
0.3995 USDT |
0.3924 USDT |
0.4118 USDT |
0.4025 USDT |
| 2021-03-28 |
0.4042 USDT |
1,456,974.5656 XLM |
0.3851 USDT |
0.3813 USDT |
0.4152 USDT |
0.3967 USDT |
| 2021-03-27 |
0.3816 USDT |
383,190.6412 XLM |
0.3842 USDT |
0.3753 USDT |
0.3899 USDT |
0.3817 USDT |
| 2021-03-26 |
0.3733 USDT |
654,656.8970 XLM |
0.3620 USDT |
0.3613 USDT |
0.3874 USDT |
0.3831 USDT |
| 2021-03-25 |
0.3576 USDT |
2,120,273.5989 XLM |
0.3614 USDT |
0.3416 USDT |
0.3708 USDT |
0.3612 USDT |
| 2021-03-24 |
0.3948 USDT |
511,399.9907 XLM |
0.3951 USDT |
0.3862 USDT |
0.4030 USDT |
0.3863 USDT |
| 2021-03-23 |
0.3977 USDT |
1,112,363.3954 XLM |
0.3930 USDT |
0.3881 USDT |
0.4082 USDT |
0.3963 USDT |
| 2021-03-22 |
0.4103 USDT |
1,781,440.5239 XLM |
0.4043 USDT |
0.3924 USDT |
0.4262 USDT |
0.3937 USDT |
| 2021-03-21 |
0.4066 USDT |
1,545,301.0881 XLM |
0.4165 USDT |
0.3931 USDT |
0.4231 USDT |
0.4076 USDT |
| 2021-03-20 |
0.4056 USDT |
699,404.5379 XLM |
0.3952 USDT |
0.3929 USDT |
0.4166 USDT |
0.4155 USDT |
| 2021-03-19 |
0.3974 USDT |
549,631.6442 XLM |
0.3953 USDT |
0.3893 USDT |
0.4032 USDT |
0.3960 USDT |
| 2021-03-18 |
0.4033 USDT |
778,786.5988 XLM |
0.4055 USDT |
0.3942 USDT |
0.4111 USDT |
0.3955 USDT |
| 2021-03-17 |
0.3933 USDT |
675,308.8755 XLM |
0.3943 USDT |
0.3852 USDT |
0.4039 USDT |
0.4025 USDT |
| 2021-03-16 |
0.3915 USDT |
1,834,970.2532 XLM |
0.3814 USDT |
0.3733 USDT |
0.4099 USDT |
0.3871 USDT |
| 2021-03-15 |
0.3835 USDT |
1,627,917.1441 XLM |
0.3929 USDT |
0.3702 USDT |
0.3998 USDT |
0.3804 USDT |
| 2021-03-14 |
0.4000 USDT |
685,928.6502 XLM |
0.4081 USDT |
0.3885 USDT |
0.4096 USDT |
0.3973 USDT |
| 2021-03-13 |
0.3987 USDT |
1,437,522.0552 XLM |
0.3886 USDT |
0.3772 USDT |
0.4146 USDT |
0.4073 USDT |
| 2021-03-12 |
0.3948 USDT |
1,295,435.4006 XLM |
0.4089 USDT |
0.3784 USDT |
0.4104 USDT |
0.3829 USDT |
| 2021-03-11 |
0.4066 USDT |
950,956.5528 XLM |
0.4124 USDT |
0.3988 USDT |
0.4160 USDT |
0.4085 USDT |
| 2021-03-10 |
0.4167 USDT |
1,255,201.8866 XLM |
0.4315 USDT |
0.4054 USDT |
0.4329 USDT |
0.4176 USDT |
| 2021-03-09 |
0.4216 USDT |
805,566.7972 XLM |
0.4194 USDT |
0.4141 USDT |
0.4338 USDT |
0.4264 USDT |
| 2021-03-08 |
0.4116 USDT |
507,952.8156 XLM |
0.4135 USDT |
0.4040 USDT |
0.4222 USDT |
0.4131 USDT |
| 2021-03-07 |
0.4102 USDT |
667,550.7302 XLM |
0.4016 USDT |
0.4015 USDT |
0.4224 USDT |
0.4049 USDT |
| 2021-03-06 |
0.4000 USDT |
471,120.8510 XLM |
0.4026 USDT |
0.3924 USDT |
0.4065 USDT |
0.3942 USDT |
| 2021-03-05 |
0.3962 USDT |
1,643,556.6744 XLM |
0.4090 USDT |
0.3851 USDT |
0.4099 USDT |
0.4000 USDT |
| 2021-03-04 |
0.4144 USDT |
2,422,436.1523 XLM |
0.4192 USDT |
0.3998 USDT |
0.4262 USDT |
0.4066 USDT |
| 2021-03-03 |
0.4162 USDT |
856,007.0832 XLM |
0.4173 USDT |
0.4113 USDT |
0.4380 USDT |
0.4352 USDT |
| 2021-03-02 |
0.4202 USDT |
1,588,716.9207 XLM |
0.4286 USDT |
0.4108 USDT |
0.4334 USDT |
0.4261 USDT |
| 2021-03-01 |
0.4100 USDT |
1,898,322.6771 XLM |
0.4030 USDT |
0.4009 USDT |
0.4295 USDT |
0.4111 USDT |
| 2021-02-28 |
0.4187 USDT |
5,210,998.0455 XLM |
0.4357 USDT |
0.3818 USDT |
0.4476 USDT |
0.3847 USDT |
| 2021-02-27 |
0.4296 USDT |
6,757,037.9653 XLM |
0.3990 USDT |
0.3960 USDT |
0.4687 USDT |
0.4475 USDT |
| 2021-02-26 |
0.3785 USDT |
6,060,002.9716 XLM |
0.3785 USDT |
0.3536 USDT |
0.3997 USDT |
0.3940 USDT |
| 2021-02-25 |
0.3918 USDT |
3,558,982.2954 XLM |
0.4052 USDT |
0.3748 USDT |
0.4231 USDT |
0.3783 USDT |
| 2021-02-24 |
0.3948 USDT |
8,432,230.7738 XLM |
0.3840 USDT |
0.3653 USDT |
0.4331 USDT |
0.4056 USDT |
| 2021-02-23 |
0.4219 USDT |
30,057,327.3051 XLM |
0.4599 USDT |
0.3098 USDT |
0.4613 USDT |
0.3840 USDT |
| 2021-02-22 |
0.4763 USDT |
14,382,797.7755 XLM |
0.4932 USDT |
0.3868 USDT |
0.5235 USDT |
0.4594 USDT |
| 2021-02-21 |
0.4900 USDT |
2,350,096.5313 XLM |
0.4871 USDT |
0.4756 USDT |
0.5064 USDT |
0.4928 USDT |
| 2021-02-20 |
0.5020 USDT |
4,935,981.8661 XLM |
0.5163 USDT |
0.4608 USDT |
0.5300 USDT |
0.4878 USDT |
| 2021-02-19 |
0.5044 USDT |
4,040,685.5925 XLM |
0.4933 USDT |
0.4869 USDT |
0.5234 USDT |
0.5154 USDT |
| 2021-02-18 |
0.4957 USDT |
1,819,151.0287 XLM |
0.4979 USDT |
0.4804 USDT |
0.5116 USDT |
0.4935 USDT |
| 2021-02-17 |
0.4916 USDT |
4,301,417.1056 XLM |
0.4872 USDT |
0.4576 USDT |
0.5091 USDT |
0.4960 USDT |