Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.2446 USDT |
2,989,091.1944 XLM |
0.2454 USDT |
0.2408 USDT |
0.2488 USDT |
0.2468 USDT |
| 2021-07-10 |
0.2437 USDT |
4,993,846.9614 XLM |
0.2460 USDT |
0.2389 USDT |
0.2532 USDT |
0.2434 USDT |
| 2021-07-09 |
0.2402 USDT |
8,877,243.9483 XLM |
0.2426 USDT |
0.2324 USDT |
0.2490 USDT |
0.2456 USDT |
| 2021-07-08 |
0.2458 USDT |
10,170,150.7877 XLM |
0.2558 USDT |
0.2389 USDT |
0.2571 USDT |
0.2408 USDT |
| 2021-07-07 |
0.2604 USDT |
3,437,271.0039 XLM |
0.2599 USDT |
0.2552 USDT |
0.2653 USDT |
0.2601 USDT |
| 2021-07-06 |
0.2589 USDT |
7,982,309.2030 XLM |
0.2534 USDT |
0.2527 USDT |
0.2676 USDT |
0.2586 USDT |
| 2021-07-05 |
0.2579 USDT |
8,313,259.3970 XLM |
0.2676 USDT |
0.2505 USDT |
0.2676 USDT |
0.2586 USDT |
| 2021-07-04 |
0.2659 USDT |
2,788,224.3806 XLM |
0.2596 USDT |
0.2555 USDT |
0.2720 USDT |
0.2673 USDT |
| 2021-07-03 |
0.2624 USDT |
2,627,132.8401 XLM |
0.2617 USDT |
0.2578 USDT |
0.2686 USDT |
0.2598 USDT |
| 2021-07-02 |
0.2600 USDT |
8,257,996.3237 XLM |
0.2672 USDT |
0.2510 USDT |
0.2719 USDT |
0.2592 USDT |
| 2021-07-01 |
0.2657 USDT |
13,336,050.7021 XLM |
0.2835 USDT |
0.2583 USDT |
0.2836 USDT |
0.2699 USDT |
| 2021-06-30 |
0.2737 USDT |
18,770,011.9565 XLM |
0.2816 USDT |
0.2647 USDT |
0.2845 USDT |
0.2805 USDT |
| 2021-06-29 |
0.2784 USDT |
15,070,003.5317 XLM |
0.2621 USDT |
0.2609 USDT |
0.2920 USDT |
0.2796 USDT |
| 2021-06-28 |
0.2595 USDT |
9,172,549.7339 XLM |
0.2581 USDT |
0.2542 USDT |
0.2675 USDT |
0.2608 USDT |
| 2021-06-27 |
0.2470 USDT |
16,241,691.4411 XLM |
0.2482 USDT |
0.2380 USDT |
0.2571 USDT |
0.2509 USDT |
| 2021-06-26 |
0.2362 USDT |
34,136,430.1250 XLM |
0.2394 USDT |
0.2270 USDT |
0.2472 USDT |
0.2364 USDT |
| 2021-06-25 |
0.2547 USDT |
30,515,590.1171 XLM |
0.2684 USDT |
0.2413 USDT |
0.2738 USDT |
0.2471 USDT |
| 2021-06-24 |
0.2569 USDT |
18,692,945.2642 XLM |
0.2549 USDT |
0.2429 USDT |
0.2729 USDT |
0.2652 USDT |
| 2021-06-23 |
0.2492 USDT |
42,746,572.7677 XLM |
0.2338 USDT |
0.2234 USDT |
0.2682 USDT |
0.2497 USDT |
| 2021-06-22 |
0.2257 USDT |
92,380,676.7019 XLM |
0.2344 USDT |
0.1979 USDT |
0.2575 USDT |
0.2349 USDT |
| 2021-06-21 |
0.2635 USDT |
30,217,998.6770 XLM |
0.2941 USDT |
0.2483 USDT |
0.2988 USDT |
0.2496 USDT |
| 2021-06-20 |
0.2860 USDT |
7,713,972.4328 XLM |
0.2924 USDT |
0.2733 USDT |
0.3003 USDT |
0.2934 USDT |
| 2021-06-19 |
0.2993 USDT |
3,780,847.4849 XLM |
0.2993 USDT |
0.2918 USDT |
0.3068 USDT |
0.2936 USDT |
| 2021-06-18 |
0.2994 USDT |
7,837,509.4365 XLM |
0.3185 USDT |
0.2864 USDT |
0.3196 USDT |
0.2963 USDT |
| 2021-06-17 |
0.3220 USDT |
2,478,241.1644 XLM |
0.3196 USDT |
0.3123 USDT |
0.3321 USDT |
0.3168 USDT |
| 2021-06-16 |
0.3271 USDT |
6,200,372.2733 XLM |
0.3356 USDT |
0.3165 USDT |
0.3428 USDT |
0.3228 USDT |
| 2021-06-15 |
0.3413 USDT |
4,273,037.4069 XLM |
0.3466 USDT |
0.3312 USDT |
0.3527 USDT |
0.3361 USDT |
| 2021-06-14 |
0.3464 USDT |
5,000,379.9968 XLM |
0.3547 USDT |
0.3346 USDT |
0.3596 USDT |
0.3439 USDT |
| 2021-06-13 |
0.3344 USDT |
5,611,824.3196 XLM |
0.3372 USDT |
0.3197 USDT |
0.3578 USDT |
0.3555 USDT |
| 2021-06-12 |
0.3249 USDT |
12,664,643.7572 XLM |
0.3289 USDT |
0.3095 USDT |
0.3500 USDT |
0.3460 USDT |
| 2021-06-11 |
0.3368 USDT |
7,312,122.1975 XLM |
0.3421 USDT |
0.3251 USDT |
0.3478 USDT |
0.3308 USDT |
| 2021-06-10 |
0.3515 USDT |
5,797,869.9194 XLM |
0.3689 USDT |
0.3346 USDT |
0.3708 USDT |
0.3420 USDT |
| 2021-06-09 |
0.3464 USDT |
8,626,907.4157 XLM |
0.3521 USDT |
0.3276 USDT |
0.3648 USDT |
0.3565 USDT |
| 2021-06-08 |
0.3377 USDT |
15,886,033.1832 XLM |
0.3495 USDT |
0.3128 USDT |
0.3588 USDT |
0.3577 USDT |
| 2021-06-07 |
0.3763 USDT |
2,687,186.9378 XLM |
0.3846 USDT |
0.3605 USDT |
0.3919 USDT |
0.3658 USDT |
| 2021-06-06 |
0.3816 USDT |
1,808,830.8113 XLM |
0.3773 USDT |
0.3762 USDT |
0.3918 USDT |
0.3795 USDT |
| 2021-06-05 |
0.3851 USDT |
7,956,715.3397 XLM |
0.3882 USDT |
0.3678 USDT |
0.4068 USDT |
0.3773 USDT |
| 2021-06-04 |
0.3930 USDT |
10,562,359.2162 XLM |
0.4290 USDT |
0.3727 USDT |
0.4290 USDT |
0.3982 USDT |
| 2021-06-03 |
0.4246 USDT |
2,315,514.4044 XLM |
0.4210 USDT |
0.4148 USDT |
0.4362 USDT |
0.4224 USDT |
| 2021-06-02 |
0.4167 USDT |
4,828,586.1493 XLM |
0.4183 USDT |
0.4055 USDT |
0.4344 USDT |
0.4240 USDT |
| 2021-06-01 |
0.4236 USDT |
21,080,426.6098 XLM |
0.4021 USDT |
0.3843 USDT |
0.4505 USDT |
0.4220 USDT |
| 2021-05-31 |
0.3846 USDT |
14,353,744.9740 XLM |
0.3748 USDT |
0.3655 USDT |
0.4095 USDT |
0.3903 USDT |
| 2021-05-30 |
0.3748 USDT |
14,314,845.4766 XLM |
0.3676 USDT |
0.3462 USDT |
0.3991 USDT |
0.3775 USDT |
| 2021-05-29 |
0.3714 USDT |
26,127,682.1916 XLM |
0.3989 USDT |
0.3439 USDT |
0.4095 USDT |
0.3594 USDT |
| 2021-05-28 |
0.3913 USDT |
34,709,821.4391 XLM |
0.4193 USDT |
0.3641 USDT |
0.4248 USDT |
0.3906 USDT |
| 2021-05-27 |
0.4234 USDT |
17,270,418.9228 XLM |
0.4387 USDT |
0.4091 USDT |
0.4458 USDT |
0.4168 USDT |
| 2021-05-26 |
0.4397 USDT |
26,830,166.0791 XLM |
0.4247 USDT |
0.4162 USDT |
0.4650 USDT |
0.4331 USDT |
| 2021-05-25 |
0.4290 USDT |
38,886,060.5988 XLM |
0.4366 USDT |
0.4036 USDT |
0.4551 USDT |
0.4251 USDT |
| 2021-05-24 |
0.4025 USDT |
69,279,272.4136 XLM |
0.3599 USDT |
0.3566 USDT |
0.4457 USDT |
0.4370 USDT |
| 2021-05-23 |
0.3244 USDT |
142,051,084.9948 XLM |
0.3869 USDT |
0.2721 USDT |
0.3992 USDT |
0.3587 USDT |