Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.4347 USDT |
11,048,809.9128 XLM |
0.4130 USDT |
0.4109 USDT |
0.4692 USDT |
0.4563 USDT |
| 2021-02-10 |
0.4070 USDT |
16,907,744.2823 XLM |
0.4009 USDT |
0.3780 USDT |
0.4432 USDT |
0.4131 USDT |
| 2021-02-09 |
0.4009 USDT |
7,757,435.2059 XLM |
0.4010 USDT |
0.3847 USDT |
0.4055 USDT |
0.4008 USDT |
| 2021-02-08 |
0.3949 USDT |
14,399,901.2582 XLM |
0.3890 USDT |
0.3771 USDT |
0.4065 USDT |
0.4008 USDT |
| 2021-02-07 |
0.3847 USDT |
25,071,886.9564 XLM |
0.3803 USDT |
0.3660 USDT |
0.4260 USDT |
0.3892 USDT |
| 2021-02-06 |
0.3670 USDT |
12,039,200.3227 XLM |
0.3535 USDT |
0.3391 USDT |
0.3998 USDT |
0.3805 USDT |
| 2021-02-05 |
0.3413 USDT |
10,362,401.9482 XLM |
0.3290 USDT |
0.3279 USDT |
0.3637 USDT |
0.3535 USDT |
| 2021-02-04 |
0.3429 USDT |
9,167,110.5715 XLM |
0.3571 USDT |
0.3190 USDT |
0.3600 USDT |
0.3287 USDT |
| 2021-02-03 |
0.3520 USDT |
9,504,953.7282 XLM |
0.3471 USDT |
0.3355 USDT |
0.3570 USDT |
0.3570 USDT |
| 2021-02-02 |
0.3375 USDT |
13,306,757.0851 XLM |
0.3280 USDT |
0.3225 USDT |
0.3542 USDT |
0.3471 USDT |
| 2021-02-01 |
0.3183 USDT |
26,046,984.2379 XLM |
0.3088 USDT |
0.2937 USDT |
0.3695 USDT |
0.3278 USDT |
| 2021-01-31 |
0.3196 USDT |
20,542,928.7374 XLM |
0.3305 USDT |
0.2945 USDT |
0.3406 USDT |
0.3088 USDT |
| 2021-01-30 |
0.3131 USDT |
35,334,556.7839 XLM |
0.2957 USDT |
0.2815 USDT |
0.3644 USDT |
0.3305 USDT |
| 2021-01-29 |
0.2949 USDT |
57,896,375.1516 XLM |
0.2937 USDT |
0.2876 USDT |
0.3825 USDT |
0.2960 USDT |
| 2021-01-28 |
0.2658 USDT |
12,073,003.8260 XLM |
0.2381 USDT |
0.2326 USDT |
0.3023 USDT |
0.2935 USDT |
| 2021-01-27 |
0.2441 USDT |
6,603,423.7901 XLM |
0.2500 USDT |
0.2306 USDT |
0.2510 USDT |
0.2381 USDT |