Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0434 USDT |
1,038,607.5400 |
0.0437 USDT |
0.0425 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-06-11 |
0.0486 USDT |
992,044.9561 |
0.0497 USDT |
0.0425 USDT |
0.0502 USDT |
0.0432 USDT |
| 2021-06-10 |
0.0499 USDT |
868,075.7600 |
0.0499 USDT |
0.0489 USDT |
0.0502 USDT |
0.0495 USDT |
| 2021-06-09 |
0.0499 USDT |
914,537.2000 |
0.0496 USDT |
0.0488 USDT |
0.0502 USDT |
0.0497 USDT |
| 2021-06-08 |
0.0514 USDT |
835,017.4421 |
0.0516 USDT |
0.0498 USDT |
0.0519 USDT |
0.0500 USDT |
| 2021-06-07 |
0.0516 USDT |
932,880.5400 |
0.0514 USDT |
0.0508 USDT |
0.0519 USDT |
0.0517 USDT |
| 2021-06-06 |
0.0517 USDT |
948,333.9700 |
0.0518 USDT |
0.0508 USDT |
0.0523 USDT |
0.0511 USDT |
| 2021-06-05 |
0.0519 USDT |
683,520.7829 |
0.0523 USDT |
0.0508 USDT |
0.0523 USDT |
0.0520 USDT |
| 2021-06-04 |
0.0534 USDT |
517,749.5750 |
0.0545 USDT |
0.0523 USDT |
0.0547 USDT |
0.0526 USDT |
| 2021-06-03 |
0.0542 USDT |
747,426.1700 |
0.0545 USDT |
0.0535 USDT |
0.0549 USDT |
0.0544 USDT |
| 2021-06-02 |
0.0543 USDT |
808,333.1801 |
0.0559 USDT |
0.0534 USDT |
0.0559 USDT |
0.0545 USDT |
| 2021-06-01 |
0.0550 USDT |
898,445.1800 |
0.0547 USDT |
0.0545 USDT |
0.0559 USDT |
0.0547 USDT |
| 2021-05-31 |
0.0552 USDT |
1,525,791.0256 |
0.0554 USDT |
0.0540 USDT |
0.0561 USDT |
0.0545 USDT |
| 2021-05-30 |
0.0558 USDT |
2,259,193.5900 |
0.0564 USDT |
0.0550 USDT |
0.0566 USDT |
0.0557 USDT |
| 2021-05-29 |
0.0622 USDT |
938,377.0588 |
0.0642 USDT |
0.0583 USDT |
0.0644 USDT |
0.0586 USDT |
| 2021-05-28 |
0.0641 USDT |
1,007,407.1500 |
0.0639 USDT |
0.0638 USDT |
0.0644 USDT |
0.0641 USDT |
| 2021-05-27 |
0.0642 USDT |
728,639.3593 |
0.0650 USDT |
0.0638 USDT |
0.0650 USDT |
0.0641 USDT |
| 2021-05-26 |
0.0651 USDT |
426.3560 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-05-25 |
0.0401 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-05-24 |
0.0401 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-05-23 |
0.0401 USDT |
300.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-05-22 |
0.0421 USDT |
312.5342 |
0.0950 USDT |
0.0401 USDT |
0.0950 USDT |
0.0401 USDT |
| 2021-05-21 |
0.0410 USDT |
200.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-05-20 |
0.0707 USDT |
81.8407 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-05-19 |
0.0456 USDT |
9,257.1284 |
0.0533 USDT |
0.0401 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-05-18 |
0.0720 USDT |
509.4389 |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2021-05-17 |
0.0537 USDT |
3,549.0684 |
0.0820 USDT |
0.0533 USDT |
0.0820 USDT |
0.0533 USDT |
| 2021-05-16 |
0.0567 USDT |
4,615.4523 |
0.0820 USDT |
0.0533 USDT |
0.0820 USDT |
0.0533 USDT |
| 2021-05-15 |
0.0706 USDT |
120.2926 |
0.1050 USDT |
0.0690 USDT |
0.1050 USDT |
0.0820 USDT |
| 2021-05-14 |
0.1050 USDT |
10.0000 |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2021-05-13 |
0.0690 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-05-12 |
0.0694 USDT |
27,984.6416 |
0.0756 USDT |
0.0690 USDT |
0.0756 USDT |
0.0690 USDT |
| 2021-05-11 |
0.0758 USDT |
1,970.6207 |
0.0756 USDT |
0.0756 USDT |
0.1068 USDT |
0.0756 USDT |
| 2021-05-10 |
0.0991 USDT |
53.4561 |
0.1180 USDT |
0.0752 USDT |
0.1180 USDT |
0.0752 USDT |
| 2021-05-09 |
0.1121 USDT |
0.0000 |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
0.1120 USDT |
| 2021-05-08 |
0.1085 USDT |
16,627.9831 |
0.1069 USDT |
0.1069 USDT |
0.1120 USDT |
0.1120 USDT |
| 2021-05-07 |
0.1036 USDT |
6,582.5274 |
0.0921 USDT |
0.0921 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-05-06 |
0.0973 USDT |
4,274.5010 |
0.0850 USDT |
0.0751 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-05-05 |
0.0882 USDT |
8,196.5423 |
0.0732 USDT |
0.0732 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-05-04 |
0.0825 USDT |
0.0000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-05-03 |
0.0766 USDT |
8,459.7361 |
0.0868 USDT |
0.0730 USDT |
0.0868 USDT |
0.0730 USDT |
| 2021-05-02 |
0.0880 USDT |
3,621.8894 |
0.0690 USDT |
0.0690 USDT |
0.0881 USDT |
0.0876 USDT |
| 2021-05-01 |
0.0691 USDT |
200.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-04-30 |
0.0750 USDT |
5,667.1486 |
0.0770 USDT |
0.0750 USDT |
0.0895 USDT |
0.0750 USDT |
| 2021-04-29 |
0.0702 USDT |
4,263.1669 |
0.0750 USDT |
0.0701 USDT |
0.0895 USDT |
0.0701 USDT |
| 2021-04-28 |
0.0917 USDT |
12.2905 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-04-27 |
0.0888 USDT |
1,391.1445 |
0.0720 USDT |
0.0720 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-04-26 |
0.0858 USDT |
15,081.3240 |
0.0899 USDT |
0.0701 USDT |
0.1000 USDT |
0.0720 USDT |
| 2021-04-25 |
0.0890 USDT |
1,197.7688 |
0.0850 USDT |
0.0801 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-04-24 |
0.0992 USDT |
54,608.3417 |
0.0813 USDT |
0.0800 USDT |
0.1300 USDT |
0.0900 USDT |