Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0334 USDT |
1,438,724.4354 |
0.0320 USDT |
0.0302 USDT |
0.0356 USDT |
0.0347 USDT |
| 2021-01-12 |
0.0281 USDT |
1,481,479.6393 |
0.0241 USDT |
0.0200 USDT |
0.0426 USDT |
0.0322 USDT |
| 2021-01-11 |
0.0249 USDT |
1,763,016.7911 |
0.0262 USDT |
0.0194 USDT |
0.0332 USDT |
0.0237 USDT |
| 2021-01-10 |
0.0188 USDT |
1,840,077.6483 |
0.0118 USDT |
0.0072 USDT |
0.0312 USDT |
0.0259 USDT |
| 2021-01-09 |
0.0112 USDT |
1,351,731.9734 |
0.0130 USDT |
0.0060 USDT |
0.0130 USDT |
0.0094 USDT |
| 2021-01-08 |
0.0095 USDT |
4,655.8892 |
0.0060 USDT |
0.0060 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-01-07 |
0.0037 USDT |
120.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-01-06 |
0.0138 USDT |
36,393.8624 |
0.0145 USDT |
0.0060 USDT |
0.0169 USDT |
0.0130 USDT |
| 2021-01-05 |
0.0097 USDT |
31,276.7258 |
0.0049 USDT |
0.0049 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-01-04 |
0.0049 USDT |
12,722.1298 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-03 |
0.0049 USDT |
275.8015 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0042 USDT |
1,889.7208 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-01 |
0.0060 USDT |
2,381.4281 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-31 |
0.0076 USDT |
1,751.9895 |
0.0092 USDT |
0.0050 USDT |
0.0092 USDT |
0.0060 USDT |
| 2020-12-30 |
0.0076 USDT |
36,846.5896 |
0.0060 USDT |
0.0040 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-12-29 |
0.0060 USDT |
19,095.6269 |
0.0060 USDT |
0.0038 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-28 |
0.0078 USDT |
40,966.8462 |
0.0095 USDT |
0.0044 USDT |
0.0098 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0075 USDT |
1,343,905.9436 |
0.0062 USDT |
0.0050 USDT |
0.0151 USDT |
0.0087 USDT |
| 2020-12-26 |
0.0063 USDT |
1,594,016.8503 |
0.0036 USDT |
0.0034 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-12-25 |
0.0036 USDT |
1,082,547.2075 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-24 |
0.0036 USDT |
2,426.4135 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-23 |
0.0037 USDT |
1,828,654.3667 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-22 |
0.0038 USDT |
1,379,796.7473 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-21 |
0.0040 USDT |
1,270,959.4499 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0040 USDT |
2,657,267.6232 |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-19 |
0.0040 USDT |
1,324,221.7746 |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-18 |
0.0040 USDT |
3,349,304.2074 |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-17 |
0.0040 USDT |
909,299.8304 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-16 |
0.0040 USDT |
2,952,969.2662 |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-12-15 |
0.0038 USDT |
3,210,628.7491 |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-14 |
0.0034 USDT |
2,031,892.9666 |
0.0035 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0040 USDT |
1,802,098.9168 |
0.0044 USDT |
0.0032 USDT |
0.0047 USDT |
0.0036 USDT |
| 2020-12-12 |
0.0040 USDT |
774,691.6959 |
0.0036 USDT |
0.0035 USDT |
0.0064 USDT |
0.0043 USDT |
| 2020-12-11 |
0.0036 USDT |
139,720.8745 |
0.0036 USDT |
0.0036 USDT |
0.0064 USDT |
0.0036 USDT |
| 2020-12-10 |
0.0044 USDT |
1,079,723.3032 |
0.0046 USDT |
0.0036 USDT |
0.0074 USDT |
0.0041 USDT |
| 2020-12-09 |
0.0047 USDT |
1,356,836.0627 |
0.0044 USDT |
0.0036 USDT |
0.0074 USDT |
0.0050 USDT |
| 2020-12-08 |
0.0042 USDT |
1,718,587.5627 |
0.0040 USDT |
0.0036 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-07 |
0.0039 USDT |
1,137,674.8414 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-06 |
0.0039 USDT |
154,385.5790 |
0.0039 USDT |
0.0035 USDT |
0.0051 USDT |
0.0038 USDT |
| 2020-12-05 |
0.0039 USDT |
312,448.1493 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-04 |
0.0039 USDT |
2,703,386.9994 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-03 |
0.0040 USDT |
1,297,739.9194 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-02 |
0.0039 USDT |
1,700,092.4111 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0038 USDT |
1,769,063.9005 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-30 |
0.0040 USDT |
1,753,628.9153 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-29 |
0.0042 USDT |
2,100,880.0339 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-28 |
0.0041 USDT |
619,689.9214 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-27 |
0.0043 USDT |
429,407.7711 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-11-26 |
0.0044 USDT |
659,258.8008 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-25 |
0.0044 USDT |
29,974.4093 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |