Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0525 USDT |
511,107.2617 |
0.0529 USDT |
0.0516 USDT |
0.0530 USDT |
0.0521 USDT |
| 2021-12-28 |
0.0275 USDT |
1,032,368.2918 |
0.0537 USDT |
0.0054 USDT |
0.0539 USDT |
0.0528 USDT |
| 2021-12-27 |
0.0261 USDT |
854,034.5775 |
0.0200 USDT |
0.0015 USDT |
0.0550 USDT |
0.0538 USDT |
| 2021-12-26 |
0.0271 USDT |
838,770.0900 |
0.0269 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-12-25 |
0.0274 USDT |
735,646.1000 |
0.0273 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-12-24 |
0.0271 USDT |
865,746.4900 |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-12-23 |
0.0270 USDT |
799,429.4400 |
0.0267 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-12-22 |
0.0265 USDT |
911,129.3800 |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-12-21 |
0.0259 USDT |
839,483.2900 |
0.0257 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2021-12-20 |
0.0256 USDT |
821,874.7400 |
0.0252 USDT |
0.0251 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-12-19 |
0.0251 USDT |
844,432.5700 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-12-18 |
0.0254 USDT |
912,607.1100 |
0.0257 USDT |
0.0250 USDT |
0.0259 USDT |
0.0251 USDT |
| 2021-12-17 |
0.0253 USDT |
836,854.3900 |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-12-16 |
0.0254 USDT |
1,028,349.1666 |
0.0271 USDT |
0.0250 USDT |
0.0272 USDT |
0.0253 USDT |
| 2021-12-15 |
0.0282 USDT |
896,615.2000 |
0.0289 USDT |
0.0270 USDT |
0.0289 USDT |
0.0274 USDT |
| 2021-12-14 |
0.0296 USDT |
960,569.0400 |
0.0295 USDT |
0.0289 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-12-13 |
0.0298 USDT |
788,998.0500 |
0.0297 USDT |
0.0293 USDT |
0.0302 USDT |
0.0296 USDT |
| 2021-12-12 |
0.0298 USDT |
876,012.7000 |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-12-11 |
0.0302 USDT |
857,276.6600 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2021-12-10 |
0.0325 USDT |
903,147.6100 |
0.0341 USDT |
0.0300 USDT |
0.0344 USDT |
0.0304 USDT |
| 2021-12-09 |
0.0343 USDT |
893,481.3900 |
0.0331 USDT |
0.0329 USDT |
0.0352 USDT |
0.0344 USDT |
| 2021-12-08 |
0.0405 USDT |
844,641.3063 |
0.0434 USDT |
0.0320 USDT |
0.0435 USDT |
0.0328 USDT |
| 2021-12-07 |
0.0434 USDT |
865,494.0600 |
0.0430 USDT |
0.0427 USDT |
0.0444 USDT |
0.0435 USDT |
| 2021-12-06 |
0.0423 USDT |
833,871.8539 |
0.0429 USDT |
0.0418 USDT |
0.0435 USDT |
0.0425 USDT |
| 2021-12-05 |
0.0518 USDT |
811,040.6164 |
0.0560 USDT |
0.0420 USDT |
0.0560 USDT |
0.0422 USDT |
| 2021-12-04 |
0.0488 USDT |
796,168.1051 |
0.0541 USDT |
0.0420 USDT |
0.0563 USDT |
0.0562 USDT |
| 2021-12-03 |
0.0530 USDT |
641,623.4435 |
0.0556 USDT |
0.0410 USDT |
0.0560 USDT |
0.0557 USDT |
| 2021-12-02 |
0.0513 USDT |
567,549.4668 |
0.0402 USDT |
0.0400 USDT |
0.0589 USDT |
0.0558 USDT |
| 2021-12-01 |
0.0485 USDT |
749,685.6919 |
0.0401 USDT |
0.0400 USDT |
0.0590 USDT |
0.0402 USDT |
| 2021-11-30 |
0.0596 USDT |
695,422.8830 |
0.0645 USDT |
0.0400 USDT |
0.0650 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0433 USDT |
1,060,734.0743 |
0.0307 USDT |
0.0303 USDT |
0.0649 USDT |
0.0648 USDT |
| 2021-11-28 |
0.0305 USDT |
791,141.8000 |
0.0305 USDT |
0.0302 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-11-27 |
0.0307 USDT |
810,834.1700 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-11-26 |
0.0307 USDT |
813,578.6400 |
0.0309 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-11-25 |
0.0325 USDT |
841,752.4000 |
0.0328 USDT |
0.0322 USDT |
0.0329 USDT |
0.0326 USDT |
| 2021-11-24 |
0.0328 USDT |
963,719.5488 |
0.0333 USDT |
0.0322 USDT |
0.0336 USDT |
0.0327 USDT |
| 2021-11-23 |
0.0334 USDT |
813,306.1700 |
0.0332 USDT |
0.0329 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-11-22 |
0.0333 USDT |
898,031.8700 |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-11-21 |
0.0334 USDT |
702,366.8800 |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0334 USDT |
| 2021-11-20 |
0.0336 USDT |
720,917.3100 |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-11-19 |
0.0334 USDT |
909,069.7800 |
0.0333 USDT |
0.0332 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-11-18 |
0.0335 USDT |
740,184.2432 |
0.0337 USDT |
0.0332 USDT |
0.0338 USDT |
0.0332 USDT |
| 2021-11-17 |
0.0336 USDT |
957,975.3200 |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-11-16 |
0.0336 USDT |
848,764.3200 |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-11-15 |
0.0336 USDT |
791,764.2300 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-11-14 |
0.0338 USDT |
974,288.6668 |
0.0344 USDT |
0.0335 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-11-13 |
0.0349 USDT |
808,327.0695 |
0.0362 USDT |
0.0338 USDT |
0.0365 USDT |
0.0341 USDT |
| 2021-11-12 |
0.0363 USDT |
820,248.2000 |
0.0363 USDT |
0.0359 USDT |
0.0368 USDT |
0.0367 USDT |
| 2021-11-11 |
0.0341 USDT |
1,030,833.5409 |
0.0315 USDT |
0.0311 USDT |
0.0369 USDT |
0.0365 USDT |
| 2021-11-10 |
0.0312 USDT |
767,997.2454 |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |