Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1345 USDT |
1,795,502.8690 |
0.1375 USDT |
0.1000 USDT |
0.1447 USDT |
0.1238 USDT |
| 2021-03-03 |
0.1345 USDT |
2,197,718.0213 |
0.1311 USDT |
0.1288 USDT |
0.1400 USDT |
0.1374 USDT |
| 2021-03-02 |
0.1307 USDT |
1,150,182.6412 |
0.1232 USDT |
0.1231 USDT |
0.1410 USDT |
0.1305 USDT |
| 2021-03-01 |
0.1015 USDT |
656,008.4907 |
0.1003 USDT |
0.1000 USDT |
0.1076 USDT |
0.1076 USDT |
| 2021-02-28 |
0.0970 USDT |
689,123.4498 |
0.1052 USDT |
0.0740 USDT |
0.1052 USDT |
0.1003 USDT |
| 2021-02-27 |
0.1117 USDT |
1,828,114.2675 |
0.1103 USDT |
0.1101 USDT |
0.1112 USDT |
0.1109 USDT |
| 2021-02-26 |
0.1179 USDT |
2,514,132.6961 |
0.1222 USDT |
0.1100 USDT |
0.1223 USDT |
0.1102 USDT |
| 2021-02-25 |
0.1270 USDT |
900,582.4238 |
0.1320 USDT |
0.1220 USDT |
0.1410 USDT |
0.1220 USDT |
| 2021-02-24 |
0.1368 USDT |
1,794,354.0582 |
0.1357 USDT |
0.1335 USDT |
0.1399 USDT |
0.1378 USDT |
| 2021-02-23 |
0.1431 USDT |
1,067,247.9962 |
0.1510 USDT |
0.1350 USDT |
0.1679 USDT |
0.1352 USDT |
| 2021-02-22 |
0.1672 USDT |
606,090.2593 |
0.1850 USDT |
0.1353 USDT |
0.1903 USDT |
0.1494 USDT |
| 2021-02-21 |
0.1910 USDT |
2,105,948.8731 |
0.1974 USDT |
0.1797 USDT |
0.2030 USDT |
0.1846 USDT |
| 2021-02-20 |
0.1839 USDT |
2,344,941.1131 |
0.1765 USDT |
0.1710 USDT |
0.1974 USDT |
0.1914 USDT |
| 2021-02-19 |
0.1762 USDT |
2,601,098.4015 |
0.1780 USDT |
0.1710 USDT |
0.1820 USDT |
0.1745 USDT |
| 2021-02-18 |
0.1789 USDT |
1,132,585.9928 |
0.1803 USDT |
0.1700 USDT |
0.2300 USDT |
0.1776 USDT |
| 2021-02-17 |
0.1584 USDT |
1,492,986.2837 |
0.1355 USDT |
0.1320 USDT |
0.2630 USDT |
0.1814 USDT |
| 2021-02-16 |
0.1367 USDT |
2,130,620.8097 |
0.1379 USDT |
0.1009 USDT |
0.1700 USDT |
0.1355 USDT |
| 2021-02-15 |
0.1356 USDT |
861,174.0736 |
0.1365 USDT |
0.1301 USDT |
0.1499 USDT |
0.1347 USDT |
| 2021-02-14 |
0.1284 USDT |
1,125,257.6212 |
0.1200 USDT |
0.1200 USDT |
0.1675 USDT |
0.1367 USDT |
| 2021-02-13 |
0.1193 USDT |
2,135,142.0316 |
0.0742 USDT |
0.0710 USDT |
0.1845 USDT |
0.1645 USDT |
| 2021-02-12 |
0.0641 USDT |
2,506,688.5989 |
0.0523 USDT |
0.0521 USDT |
0.1000 USDT |
0.0759 USDT |
| 2021-02-11 |
0.0518 USDT |
634,203.8655 |
0.0512 USDT |
0.0490 USDT |
0.0550 USDT |
0.0523 USDT |
| 2021-02-10 |
0.0494 USDT |
1,325,299.4917 |
0.0476 USDT |
0.0442 USDT |
0.0635 USDT |
0.0512 USDT |
| 2021-02-09 |
0.0472 USDT |
323,683.8851 |
0.0468 USDT |
0.0427 USDT |
0.0481 USDT |
0.0476 USDT |
| 2021-02-08 |
0.0494 USDT |
574,352.4148 |
0.0525 USDT |
0.0391 USDT |
0.0525 USDT |
0.0463 USDT |
| 2021-02-07 |
0.0504 USDT |
576,109.9617 |
0.0523 USDT |
0.0410 USDT |
0.0526 USDT |
0.0485 USDT |
| 2021-02-06 |
0.0496 USDT |
355,249.7408 |
0.0468 USDT |
0.0436 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-02-05 |
0.0445 USDT |
2,516,672.0794 |
0.0420 USDT |
0.0417 USDT |
0.0481 USDT |
0.0470 USDT |
| 2021-02-04 |
0.0440 USDT |
2,140,378.1428 |
0.0450 USDT |
0.0392 USDT |
0.0484 USDT |
0.0431 USDT |
| 2021-02-03 |
0.0386 USDT |
660,556.9517 |
0.0321 USDT |
0.0290 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-02-02 |
0.0337 USDT |
838,267.8898 |
0.0360 USDT |
0.0272 USDT |
0.0494 USDT |
0.0314 USDT |
| 2021-02-01 |
0.0417 USDT |
24,097.5053 |
0.0500 USDT |
0.0320 USDT |
0.0500 USDT |
0.0334 USDT |
| 2021-01-31 |
0.0386 USDT |
655.5218 |
0.0411 USDT |
0.0350 USDT |
0.0411 USDT |
0.0360 USDT |
| 2021-01-30 |
0.0481 USDT |
23,753.1687 |
0.0550 USDT |
0.0411 USDT |
0.0550 USDT |
0.0411 USDT |
| 2021-01-29 |
0.0509 USDT |
371,476.4986 |
0.0549 USDT |
0.0456 USDT |
0.0744 USDT |
0.0469 USDT |
| 2021-01-28 |
0.0544 USDT |
454,255.1640 |
0.0541 USDT |
0.0526 USDT |
0.0598 USDT |
0.0547 USDT |
| 2021-01-27 |
0.0557 USDT |
593,199.4569 |
0.0572 USDT |
0.0518 USDT |
0.0615 USDT |
0.0541 USDT |
| 2021-01-26 |
0.0610 USDT |
1,342,698.3208 |
0.0646 USDT |
0.0547 USDT |
0.0665 USDT |
0.0573 USDT |
| 2021-01-25 |
0.0680 USDT |
709,176.7682 |
0.0707 USDT |
0.0589 USDT |
0.0755 USDT |
0.0653 USDT |
| 2021-01-24 |
0.0602 USDT |
656,405.0652 |
0.0480 USDT |
0.0480 USDT |
0.0765 USDT |
0.0724 USDT |
| 2021-01-23 |
0.0395 USDT |
1,256,672.6854 |
0.0310 USDT |
0.0265 USDT |
0.0501 USDT |
0.0480 USDT |
| 2021-01-22 |
0.0316 USDT |
1,264,247.2890 |
0.0317 USDT |
0.0274 USDT |
0.0338 USDT |
0.0316 USDT |
| 2021-01-21 |
0.0322 USDT |
2,595,157.6524 |
0.0328 USDT |
0.0265 USDT |
0.0343 USDT |
0.0315 USDT |
| 2021-01-20 |
0.0328 USDT |
1,590,416.3064 |
0.0327 USDT |
0.0300 USDT |
0.0347 USDT |
0.0329 USDT |
| 2021-01-19 |
0.0369 USDT |
2,658,631.2700 |
0.0411 USDT |
0.0300 USDT |
0.0429 USDT |
0.0326 USDT |
| 2021-01-18 |
0.0410 USDT |
1,810,131.7403 |
0.0414 USDT |
0.0383 USDT |
0.0465 USDT |
0.0406 USDT |
| 2021-01-17 |
0.0354 USDT |
1,161,327.9642 |
0.0286 USDT |
0.0270 USDT |
0.0452 USDT |
0.0421 USDT |
| 2021-01-16 |
0.0290 USDT |
1,061,982.3843 |
0.0294 USDT |
0.0286 USDT |
0.0388 USDT |
0.0286 USDT |
| 2021-01-15 |
0.0300 USDT |
2,414,994.9797 |
0.0303 USDT |
0.0270 USDT |
0.0334 USDT |
0.0298 USDT |
| 2021-01-14 |
0.0323 USDT |
1,159,674.5074 |
0.0348 USDT |
0.0262 USDT |
0.0358 USDT |
0.0299 USDT |