Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0411 USDT |
896,127.5936 |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0415 USDT |
| 2021-07-31 |
0.0407 USDT |
971,514.7330 |
0.0406 USDT |
0.0404 USDT |
0.0413 USDT |
0.0405 USDT |
| 2021-07-30 |
0.0369 USDT |
1,069,384.1421 |
0.0336 USDT |
0.0335 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-07-29 |
0.0331 USDT |
964,447.4605 |
0.0329 USDT |
0.0328 USDT |
0.0341 USDT |
0.0334 USDT |
| 2021-07-28 |
0.0329 USDT |
1,040,199.4388 |
0.0324 USDT |
0.0323 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-07-27 |
0.0218 USDT |
2,152,351.7296 |
0.0203 USDT |
0.0202 USDT |
0.0359 USDT |
0.0322 USDT |
| 2021-07-26 |
0.0169 USDT |
3,750,664.5900 |
0.0202 USDT |
0.0147 USDT |
0.0202 USDT |
0.0158 USDT |
| 2021-07-25 |
0.0201 USDT |
3,924,672.6900 |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-07-24 |
0.0204 USDT |
3,161,260.0102 |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-07-23 |
0.0218 USDT |
4,056,589.3774 |
0.0223 USDT |
0.0202 USDT |
0.0228 USDT |
0.0210 USDT |
| 2021-07-22 |
0.0205 USDT |
3,239,176.4104 |
0.0206 USDT |
0.0193 USDT |
0.0226 USDT |
0.0220 USDT |
| 2021-07-21 |
0.0203 USDT |
3,113,223.0956 |
0.0208 USDT |
0.0006 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-07-20 |
0.0222 USDT |
4,207,465.7138 |
0.0252 USDT |
0.0200 USDT |
0.0254 USDT |
0.0208 USDT |
| 2021-07-19 |
0.0250 USDT |
3,611,065.6700 |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2021-07-18 |
0.0251 USDT |
3,532,280.8800 |
0.0247 USDT |
0.0246 USDT |
0.0256 USDT |
0.0252 USDT |
| 2021-07-17 |
0.0252 USDT |
3,707,748.7819 |
0.0252 USDT |
0.0246 USDT |
0.0256 USDT |
0.0250 USDT |
| 2021-07-16 |
0.0271 USDT |
4,198,912.6300 |
0.0283 USDT |
0.0250 USDT |
0.0289 USDT |
0.0251 USDT |
| 2021-07-15 |
0.0283 USDT |
4,202,975.4073 |
0.0288 USDT |
0.0272 USDT |
0.0295 USDT |
0.0279 USDT |
| 2021-07-14 |
0.0291 USDT |
3,865,637.0248 |
0.0298 USDT |
0.0283 USDT |
0.0298 USDT |
0.0288 USDT |
| 2021-07-13 |
0.0303 USDT |
3,228,106.4000 |
0.0306 USDT |
0.0296 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-07-12 |
0.0301 USDT |
3,567,988.9900 |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-07-11 |
0.0301 USDT |
3,432,354.1200 |
0.0300 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2021-07-10 |
0.0303 USDT |
3,327,143.0397 |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0303 USDT |
| 2021-07-09 |
0.0303 USDT |
3,393,859.5500 |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-07-08 |
0.0304 USDT |
3,131,586.3100 |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-07-07 |
0.0313 USDT |
2,710,167.7000 |
0.0315 USDT |
0.0308 USDT |
0.0316 USDT |
0.0314 USDT |
| 2021-07-06 |
0.0312 USDT |
3,331,064.2900 |
0.0315 USDT |
0.0306 USDT |
0.0316 USDT |
0.0311 USDT |
| 2021-07-05 |
0.0312 USDT |
2,786,299.4800 |
0.0307 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2021-07-04 |
0.0306 USDT |
3,101,394.3022 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-07-03 |
0.0311 USDT |
3,002,024.2747 |
0.0314 USDT |
0.0306 USDT |
0.0316 USDT |
0.0313 USDT |
| 2021-07-02 |
0.0313 USDT |
2,079,662.2052 |
0.0319 USDT |
0.0307 USDT |
0.0321 USDT |
0.0315 USDT |
| 2021-07-01 |
0.0307 USDT |
6,865,948.8867 |
0.0290 USDT |
0.0289 USDT |
0.0316 USDT |
0.0310 USDT |
| 2021-06-30 |
0.0292 USDT |
8,586,591.1600 |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-06-29 |
0.0292 USDT |
3,732,827.3300 |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-06-28 |
0.0293 USDT |
8,962,998.2000 |
0.0293 USDT |
0.0289 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-06-27 |
0.0294 USDT |
8,954,378.7641 |
0.0298 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2021-06-26 |
0.0296 USDT |
11,028,566.2000 |
0.0294 USDT |
0.0289 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-06-25 |
0.0297 USDT |
10,792,906.6400 |
0.0295 USDT |
0.0289 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-06-24 |
0.0296 USDT |
10,443,145.0500 |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-06-23 |
0.0296 USDT |
10,928,380.3200 |
0.0296 USDT |
0.0289 USDT |
0.0300 USDT |
0.0294 USDT |
| 2021-06-22 |
0.0297 USDT |
9,516,509.5400 |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-06-21 |
0.0302 USDT |
10,249,892.8912 |
0.0309 USDT |
0.0289 USDT |
0.0313 USDT |
0.0298 USDT |
| 2021-06-20 |
0.0311 USDT |
10,565,623.0177 |
0.0316 USDT |
0.0303 USDT |
0.0321 USDT |
0.0311 USDT |
| 2021-06-19 |
0.0323 USDT |
8,238,477.2505 |
0.0334 USDT |
0.0313 USDT |
0.0338 USDT |
0.0317 USDT |
| 2021-06-18 |
0.0335 USDT |
9,319,377.7300 |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-06-17 |
0.0335 USDT |
9,181,750.0316 |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-06-16 |
0.0335 USDT |
6,431,190.8377 |
0.0330 USDT |
0.0330 USDT |
0.0338 USDT |
0.0333 USDT |
| 2021-06-15 |
0.0330 USDT |
667.9400 |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-06-14 |
0.0339 USDT |
857,461.7100 |
0.0341 USDT |
0.0332 USDT |
0.0341 USDT |
0.0336 USDT |
| 2021-06-13 |
0.0400 USDT |
1,068,481.2400 |
0.0437 USDT |
0.0332 USDT |
0.0437 USDT |
0.0340 USDT |