Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0334 USDT |
799,121.3100 |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0333 USDT |
| 2021-09-19 |
0.0338 USDT |
808,095.7400 |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0340 USDT |
| 2021-09-18 |
0.0343 USDT |
806,200.6751 |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0338 USDT |
| 2021-09-17 |
0.0347 USDT |
758,454.8200 |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-09-16 |
0.0345 USDT |
769,937.4800 |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-09-15 |
0.0329 USDT |
944,028.4983 |
0.0284 USDT |
0.0284 USDT |
0.0366 USDT |
0.0347 USDT |
| 2021-09-14 |
0.0262 USDT |
987,850.0168 |
0.0252 USDT |
0.0251 USDT |
0.0295 USDT |
0.0281 USDT |
| 2021-09-13 |
0.0254 USDT |
994,030.3900 |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0252 USDT |
| 2021-09-12 |
0.0273 USDT |
1,131,161.7097 |
0.0304 USDT |
0.0219 USDT |
0.0306 USDT |
0.0256 USDT |
| 2021-09-11 |
0.0303 USDT |
900,295.5368 |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-09-10 |
0.0300 USDT |
1,042,905.2598 |
0.0284 USDT |
0.0272 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-09-09 |
0.0290 USDT |
997,287.1686 |
0.0332 USDT |
0.0242 USDT |
0.0338 USDT |
0.0281 USDT |
| 2021-09-08 |
0.0332 USDT |
817,423.4400 |
0.0347 USDT |
0.0328 USDT |
0.0350 USDT |
0.0332 USDT |
| 2021-09-07 |
0.0350 USDT |
479,623.6956 |
0.0351 USDT |
0.0346 USDT |
0.0352 USDT |
0.0349 USDT |
| 2021-09-06 |
0.0346 USDT |
509,679.9185 |
0.0345 USDT |
0.0343 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-09-05 |
0.0346 USDT |
450,853.1648 |
0.0343 USDT |
0.0338 USDT |
0.0352 USDT |
0.0340 USDT |
| 2021-09-04 |
0.0341 USDT |
299,263.6600 |
0.0340 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-09-03 |
0.0280 USDT |
687,421.9110 |
0.0258 USDT |
0.0257 USDT |
0.0363 USDT |
0.0356 USDT |
| 2021-09-02 |
0.0262 USDT |
1,033,595.5264 |
0.0273 USDT |
0.0242 USDT |
0.0277 USDT |
0.0261 USDT |
| 2021-09-01 |
0.0255 USDT |
960,310.4758 |
0.0244 USDT |
0.0242 USDT |
0.0278 USDT |
0.0271 USDT |
| 2021-08-31 |
0.0249 USDT |
978,499.2300 |
0.0250 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-08-30 |
0.0251 USDT |
986,720.3600 |
0.0258 USDT |
0.0242 USDT |
0.0262 USDT |
0.0250 USDT |
| 2021-08-29 |
0.0258 USDT |
707,177.2895 |
0.0264 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2021-08-28 |
0.0261 USDT |
695,949.9909 |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0263 USDT |
| 2021-08-27 |
0.0267 USDT |
735,220.3200 |
0.0266 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-08-26 |
0.0273 USDT |
943,589.1280 |
0.0280 USDT |
0.0262 USDT |
0.0281 USDT |
0.0269 USDT |
| 2021-08-25 |
0.0306 USDT |
1,012,008.6198 |
0.0312 USDT |
0.0267 USDT |
0.0345 USDT |
0.0280 USDT |
| 2021-08-24 |
0.0314 USDT |
864,443.1100 |
0.0317 USDT |
0.0309 USDT |
0.0318 USDT |
0.0313 USDT |
| 2021-08-23 |
0.0316 USDT |
847,444.5373 |
0.0312 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-08-22 |
0.0312 USDT |
998,453.1409 |
0.0307 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2021-08-21 |
0.0400 USDT |
336,344.6367 |
0.0400 USDT |
0.0389 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-08-20 |
0.0412 USDT |
765,302.6533 |
0.0421 USDT |
0.0392 USDT |
0.0421 USDT |
0.0399 USDT |
| 2021-08-19 |
0.0419 USDT |
822,613.5065 |
0.0420 USDT |
0.0416 USDT |
0.0421 USDT |
0.0419 USDT |
| 2021-08-18 |
0.0448 USDT |
839,763.2300 |
0.0477 USDT |
0.0404 USDT |
0.0482 USDT |
0.0419 USDT |
| 2021-08-17 |
0.0481 USDT |
617,669.3600 |
0.0484 USDT |
0.0474 USDT |
0.0488 USDT |
0.0474 USDT |
| 2021-08-16 |
0.0484 USDT |
652,488.0900 |
0.0487 USDT |
0.0478 USDT |
0.0488 USDT |
0.0482 USDT |
| 2021-08-15 |
0.0485 USDT |
786,908.4392 |
0.0488 USDT |
0.0478 USDT |
0.0488 USDT |
0.0487 USDT |
| 2021-08-14 |
0.0486 USDT |
683,644.5800 |
0.0488 USDT |
0.0482 USDT |
0.0489 USDT |
0.0484 USDT |
| 2021-08-13 |
0.0491 USDT |
681,802.3100 |
0.0489 USDT |
0.0486 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-08-12 |
0.0490 USDT |
755,355.3798 |
0.0490 USDT |
0.0478 USDT |
0.0497 USDT |
0.0487 USDT |
| 2021-08-11 |
0.0494 USDT |
702,097.6289 |
0.0505 USDT |
0.0488 USDT |
0.0508 USDT |
0.0488 USDT |
| 2021-08-10 |
0.0498 USDT |
815,340.0650 |
0.0502 USDT |
0.0493 USDT |
0.0508 USDT |
0.0507 USDT |
| 2021-08-09 |
0.0499 USDT |
845,307.2549 |
0.0499 USDT |
0.0488 USDT |
0.0503 USDT |
0.0496 USDT |
| 2021-08-08 |
0.0498 USDT |
985,674.3400 |
0.0502 USDT |
0.0490 USDT |
0.0503 USDT |
0.0498 USDT |
| 2021-08-07 |
0.0448 USDT |
952,378.2805 |
0.0419 USDT |
0.0415 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-08-06 |
0.0415 USDT |
999,969.9900 |
0.0419 USDT |
0.0410 USDT |
0.0421 USDT |
0.0418 USDT |
| 2021-08-05 |
0.0417 USDT |
932,396.0100 |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0420 USDT |
| 2021-08-04 |
0.0417 USDT |
964,609.1700 |
0.0419 USDT |
0.0408 USDT |
0.0421 USDT |
0.0419 USDT |
| 2021-08-03 |
0.0415 USDT |
1,149,583.4596 |
0.0410 USDT |
0.0408 USDT |
0.0424 USDT |
0.0419 USDT |
| 2021-08-02 |
0.0409 USDT |
979,674.3663 |
0.0415 USDT |
0.0397 USDT |
0.0420 USDT |
0.0413 USDT |