Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0047 USDT |
1,185,982.7269 |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2020-11-23 |
0.0050 USDT |
1,283,224.1562 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-22 |
0.0049 USDT |
214,528.0840 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-21 |
0.0051 USDT |
1,048,705.4612 |
0.0050 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-20 |
0.0052 USDT |
988,993.3107 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-19 |
0.0054 USDT |
979,970.5461 |
0.0055 USDT |
0.0039 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-11-18 |
0.0051 USDT |
984,955.5002 |
0.0046 USDT |
0.0035 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-11-17 |
0.0051 USDT |
915,143.4093 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-11-16 |
0.0060 USDT |
590,702.0531 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-11-15 |
0.0061 USDT |
405,155.2962 |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-11-14 |
0.0060 USDT |
154,302.5223 |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2020-11-13 |
0.0075 USDT |
7,234.3364 |
0.0082 USDT |
0.0067 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-11-12 |
0.0087 USDT |
995,340.9856 |
0.0091 USDT |
0.0074 USDT |
0.0092 USDT |
0.0082 USDT |
| 2020-11-11 |
0.0099 USDT |
527,605.0404 |
0.0107 USDT |
0.0090 USDT |
0.0108 USDT |
0.0091 USDT |
| 2020-11-10 |
0.0125 USDT |
172,953.0518 |
0.0139 USDT |
0.0097 USDT |
0.0139 USDT |
0.0111 USDT |
| 2020-11-09 |
0.0113 USDT |
2,581,342.0621 |
0.0086 USDT |
0.0080 USDT |
0.0184 USDT |
0.0139 USDT |
| 2020-11-08 |
0.0082 USDT |
5,547,681.8090 |
0.0079 USDT |
0.0073 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-07 |
0.0076 USDT |
1,189,304.3257 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-11-06 |
0.0070 USDT |
2,167,213.3097 |
0.0066 USDT |
0.0065 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-11-05 |
0.0069 USDT |
2,372,052.1415 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-11-04 |
0.0073 USDT |
1,047,927.3862 |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-11-03 |
0.0080 USDT |
2,025,882.0450 |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2020-11-02 |
0.0083 USDT |
2,876,920.6405 |
0.0080 USDT |
0.0068 USDT |
0.0150 USDT |
0.0086 USDT |