Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0310 USDT |
868,209.9200 |
0.0312 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-11-08 |
0.0314 USDT |
1,000,717.0638 |
0.0326 USDT |
0.0305 USDT |
0.0330 USDT |
0.0312 USDT |
| 2021-11-07 |
0.0335 USDT |
695,453.4513 |
0.0338 USDT |
0.0326 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-11-06 |
0.0340 USDT |
898,178.3748 |
0.0345 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2021-11-05 |
0.0346 USDT |
896,830.8115 |
0.0348 USDT |
0.0335 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-11-04 |
0.0348 USDT |
753,129.3600 |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-11-03 |
0.0348 USDT |
853,803.6600 |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-02 |
0.0348 USDT |
780,869.1000 |
0.0346 USDT |
0.0345 USDT |
0.0350 USDT |
0.0345 USDT |
| 2021-11-01 |
0.0347 USDT |
863,187.5800 |
0.0346 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-31 |
0.0347 USDT |
817,941.9400 |
0.0346 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-30 |
0.0348 USDT |
961,984.7900 |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0346 USDT |
| 2021-10-29 |
0.0350 USDT |
1,003,488.3200 |
0.0348 USDT |
0.0345 USDT |
0.0355 USDT |
0.0354 USDT |
| 2021-10-28 |
0.0349 USDT |
1,026,370.5700 |
0.0348 USDT |
0.0345 USDT |
0.0353 USDT |
0.0348 USDT |
| 2021-10-27 |
0.0346 USDT |
1,077,753.5523 |
0.0342 USDT |
0.0342 USDT |
0.0353 USDT |
0.0347 USDT |
| 2021-10-26 |
0.0344 USDT |
908,167.1600 |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-10-25 |
0.0347 USDT |
805,796.9600 |
0.0348 USDT |
0.0344 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-10-24 |
0.0343 USDT |
949,345.8500 |
0.0343 USDT |
0.0342 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-10-23 |
0.0345 USDT |
912,420.6200 |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
0.0343 USDT |
| 2021-10-22 |
0.0347 USDT |
915,797.9260 |
0.0350 USDT |
0.0342 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-10-21 |
0.0354 USDT |
841,084.2300 |
0.0349 USDT |
0.0348 USDT |
0.0359 USDT |
0.0350 USDT |
| 2021-10-20 |
0.0357 USDT |
713,297.1100 |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0356 USDT |
| 2021-10-19 |
0.0344 USDT |
941,107.3607 |
0.0345 USDT |
0.0338 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-18 |
0.0341 USDT |
809,214.1600 |
0.0342 USDT |
0.0338 USDT |
0.0345 USDT |
0.0339 USDT |
| 2021-10-17 |
0.0342 USDT |
863,181.3900 |
0.0343 USDT |
0.0338 USDT |
0.0345 USDT |
0.0339 USDT |
| 2021-10-16 |
0.0353 USDT |
809,341.5743 |
0.0358 USDT |
0.0342 USDT |
0.0359 USDT |
0.0343 USDT |
| 2021-10-15 |
0.0356 USDT |
909,931.7100 |
0.0349 USDT |
0.0348 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-10-14 |
0.0353 USDT |
882,211.8600 |
0.0356 USDT |
0.0348 USDT |
0.0359 USDT |
0.0349 USDT |
| 2021-10-13 |
0.0358 USDT |
1,263,720.8699 |
0.0313 USDT |
0.0313 USDT |
0.0500 USDT |
0.0356 USDT |
| 2021-10-12 |
0.0335 USDT |
994,393.8370 |
0.0377 USDT |
0.0305 USDT |
0.0377 USDT |
0.0316 USDT |
| 2021-10-11 |
0.0350 USDT |
818,275.1197 |
0.0345 USDT |
0.0342 USDT |
0.0377 USDT |
0.0375 USDT |
| 2021-10-10 |
0.0351 USDT |
1,009,301.1949 |
0.0361 USDT |
0.0342 USDT |
0.0362 USDT |
0.0348 USDT |
| 2021-10-09 |
0.0364 USDT |
971,975.0700 |
0.0390 USDT |
0.0352 USDT |
0.0392 USDT |
0.0361 USDT |
| 2021-10-08 |
0.0394 USDT |
883,093.5000 |
0.0390 USDT |
0.0389 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-10-07 |
0.0398 USDT |
901,479.1999 |
0.0410 USDT |
0.0389 USDT |
0.0410 USDT |
0.0391 USDT |
| 2021-10-06 |
0.0409 USDT |
703,278.8800 |
0.0411 USDT |
0.0401 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-10-05 |
0.0408 USDT |
816,467.7385 |
0.0404 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-10-04 |
0.0408 USDT |
839,279.5739 |
0.0416 USDT |
0.0400 USDT |
0.0418 USDT |
0.0406 USDT |
| 2021-10-03 |
0.0399 USDT |
758,823.7453 |
0.0391 USDT |
0.0386 USDT |
0.0416 USDT |
0.0410 USDT |
| 2021-10-02 |
0.0351 USDT |
967,189.7347 |
0.0308 USDT |
0.0306 USDT |
0.0392 USDT |
0.0390 USDT |
| 2021-10-01 |
0.0307 USDT |
884,668.5610 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2021-09-30 |
0.0307 USDT |
978,084.9503 |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-09-29 |
0.0305 USDT |
955,278.9212 |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-09-28 |
0.0296 USDT |
1,232,716.2348 |
0.0279 USDT |
0.0279 USDT |
0.0309 USDT |
0.0302 USDT |
| 2021-09-27 |
0.0278 USDT |
1,155,283.2400 |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2021-09-26 |
0.0295 USDT |
1,088,465.0192 |
0.0311 USDT |
0.0280 USDT |
0.0311 USDT |
0.0281 USDT |
| 2021-09-25 |
0.0309 USDT |
1,030,429.5200 |
0.0308 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-09-24 |
0.0308 USDT |
1,013,773.3100 |
0.0311 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-09-23 |
0.0309 USDT |
1,016,164.0100 |
0.0311 USDT |
0.0304 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-09-22 |
0.0309 USDT |
949,800.5500 |
0.0310 USDT |
0.0305 USDT |
0.0313 USDT |
0.0307 USDT |
| 2021-09-21 |
0.0306 USDT |
1,022,658.1100 |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |