Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
6.8992 USDT |
164,039.6805 UNI |
6.9036 USDT |
6.7829 USDT |
7.0494 USDT |
6.9856 USDT |
| 2024-08-22 |
6.9593 USDT |
194,789.9657 UNI |
7.0844 USDT |
6.8606 USDT |
7.1065 USDT |
6.8676 USDT |
| 2024-08-21 |
6.4172 USDT |
195,545.7225 UNI |
6.2441 USDT |
6.2137 USDT |
6.9208 USDT |
6.8661 USDT |
| 2024-08-20 |
6.2752 USDT |
233,397.4961 UNI |
6.1818 USDT |
6.0992 USDT |
6.4586 USDT |
6.2617 USDT |
| 2024-08-19 |
6.1679 USDT |
209,149.3768 UNI |
6.1603 USDT |
6.0183 USDT |
6.2483 USDT |
6.1222 USDT |
| 2024-08-18 |
6.3410 USDT |
205,826.2801 UNI |
6.4078 USDT |
6.1518 USDT |
6.4342 USDT |
6.2037 USDT |
| 2024-08-17 |
6.4368 USDT |
213,186.8366 UNI |
6.4841 USDT |
6.3204 USDT |
6.5374 USDT |
6.3855 USDT |
| 2024-08-16 |
6.2937 USDT |
183,447.4887 UNI |
6.1977 USDT |
6.1888 USDT |
6.4742 USDT |
6.2900 USDT |
| 2024-08-15 |
6.3165 USDT |
208,994.7884 UNI |
6.4296 USDT |
6.0704 USDT |
6.4446 USDT |
6.0801 USDT |
| 2024-08-14 |
6.3710 USDT |
226,756.6073 UNI |
6.3337 USDT |
6.2113 USDT |
6.4998 USDT |
6.3709 USDT |
| 2024-08-13 |
6.2119 USDT |
233,201.2805 UNI |
6.2322 USDT |
6.0727 USDT |
6.3796 USDT |
6.3546 USDT |
| 2024-08-12 |
6.0586 USDT |
238,420.2618 UNI |
5.9103 USDT |
5.8489 USDT |
6.3036 USDT |
6.0785 USDT |
| 2024-08-11 |
6.2090 USDT |
168,320.8513 UNI |
6.1832 USDT |
6.0293 USDT |
6.3917 USDT |
6.1056 USDT |
| 2024-08-10 |
6.1579 USDT |
188,689.9082 UNI |
6.1406 USDT |
6.0817 USDT |
6.2473 USDT |
6.2243 USDT |
| 2024-08-09 |
6.1442 USDT |
210,489.7919 UNI |
6.2864 USDT |
5.9556 USDT |
6.2910 USDT |
6.1175 USDT |
| 2024-08-08 |
5.8861 USDT |
236,065.8092 UNI |
5.6479 USDT |
5.5674 USDT |
6.1006 USDT |
6.0226 USDT |
| 2024-08-07 |
5.8027 USDT |
253,626.5785 UNI |
5.7986 USDT |
5.5265 USDT |
6.0040 USDT |
5.5314 USDT |
| 2024-08-06 |
5.6158 USDT |
235,277.1178 UNI |
5.3711 USDT |
5.3675 USDT |
5.9021 USDT |
5.8198 USDT |
| 2024-08-05 |
5.3074 USDT |
324,984.8386 UNI |
6.1429 USDT |
4.7240 USDT |
6.1950 USDT |
5.3875 USDT |
| 2024-08-04 |
6.4688 USDT |
200,487.0769 UNI |
6.6291 USDT |
5.9791 USDT |
6.6932 USDT |
6.2706 USDT |
| 2024-08-03 |
6.6806 USDT |
120,664.5355 UNI |
6.6036 USDT |
6.4101 USDT |
7.1577 USDT |
6.7553 USDT |
| 2024-08-02 |
6.9313 USDT |
216,066.4872 UNI |
7.1727 USDT |
6.5101 USDT |
7.2383 USDT |
6.5897 USDT |
| 2024-08-01 |
7.0942 USDT |
191,304.7665 UNI |
7.1594 USDT |
6.8513 USDT |
7.2606 USDT |
7.0896 USDT |
| 2024-07-31 |
7.3635 USDT |
149,599.8320 UNI |
7.3811 USDT |
7.2101 USDT |
7.4752 USDT |
7.2101 USDT |
| 2024-07-30 |
7.5791 USDT |
174,806.9099 UNI |
7.6751 USDT |
7.2791 USDT |
7.7517 USDT |
7.3846 USDT |
| 2024-07-29 |
7.7165 USDT |
158,036.8424 UNI |
7.5300 USDT |
7.5201 USDT |
7.8990 USDT |
7.7513 USDT |
| 2024-07-28 |
7.5669 USDT |
174,422.4842 UNI |
7.6606 USDT |
7.4463 USDT |
7.6624 USDT |
7.4925 USDT |
| 2024-07-27 |
7.6898 USDT |
135,514.8304 UNI |
7.6662 USDT |
7.5936 USDT |
7.8649 USDT |
7.6711 USDT |
| 2024-07-26 |
7.4540 USDT |
155,722.3493 UNI |
7.2895 USDT |
7.2622 USDT |
7.6677 USDT |
7.6041 USDT |
| 2024-07-25 |
7.2076 USDT |
225,653.1118 UNI |
7.4168 USDT |
7.0250 USDT |
7.4498 USDT |
7.2622 USDT |
| 2024-07-24 |
7.6244 USDT |
163,803.4131 UNI |
7.6963 USDT |
7.4401 USDT |
7.7630 USDT |
7.5108 USDT |
| 2024-07-23 |
7.7931 USDT |
188,996.9637 UNI |
7.8030 USDT |
7.5430 USDT |
8.0009 USDT |
7.7241 USDT |
| 2024-07-22 |
7.9752 USDT |
154,196.2502 UNI |
8.1210 USDT |
7.8117 USDT |
8.1731 USDT |
7.9779 USDT |
| 2024-07-21 |
7.9707 USDT |
127,257.7199 UNI |
8.0137 USDT |
7.6283 USDT |
8.0831 USDT |
7.7825 USDT |
| 2024-07-20 |
7.9464 USDT |
147,225.4788 UNI |
7.9860 USDT |
7.8117 USDT |
8.0443 USDT |
7.9604 USDT |
| 2024-07-19 |
7.8560 USDT |
171,992.5079 UNI |
7.8278 USDT |
7.6595 USDT |
8.0275 USDT |
7.9765 USDT |
| 2024-07-18 |
7.9080 USDT |
158,725.8896 UNI |
7.9132 USDT |
7.5438 USDT |
8.0417 USDT |
7.7602 USDT |
| 2024-07-17 |
8.1361 USDT |
179,573.0088 UNI |
8.1531 USDT |
7.8591 USDT |
8.4026 USDT |
7.9952 USDT |
| 2024-07-16 |
8.2727 USDT |
161,467.4172 UNI |
8.5756 USDT |
7.8641 USDT |
8.6390 USDT |
8.1892 USDT |
| 2024-07-15 |
8.3955 USDT |
144,811.8616 UNI |
8.4060 USDT |
8.2645 USDT |
8.5494 USDT |
8.4602 USDT |
| 2024-07-14 |
8.2313 USDT |
148,927.4226 UNI |
8.1387 USDT |
8.0792 USDT |
8.4158 USDT |
8.3707 USDT |
| 2024-07-13 |
8.1374 USDT |
126,383.0399 UNI |
8.1049 USDT |
8.0645 USDT |
8.2819 USDT |
8.1084 USDT |
| 2024-07-12 |
7.9047 USDT |
163,550.3454 UNI |
7.8170 USDT |
7.6789 USDT |
8.2469 USDT |
8.0561 USDT |
| 2024-07-11 |
7.9106 USDT |
29,863.2303 UNI |
8.1012 USDT |
7.7487 USDT |
8.1012 USDT |
7.9431 USDT |
| 2024-07-10 |
8.1953 USDT |
16,203.1588 UNI |
7.5164 USDT |
7.5164 USDT |
8.3244 USDT |
8.0889 USDT |
| 2024-07-09 |
7.5172 USDT |
0.0000 UNI |
7.5172 USDT |
7.5172 USDT |
7.5172 USDT |
7.5172 USDT |
| 2024-07-08 |
7.5517 USDT |
8,367.7546 UNI |
7.5862 USDT |
7.3237 USDT |
7.6253 USDT |
7.5172 USDT |
| 2024-07-07 |
8.0137 USDT |
49,097.4774 UNI |
8.1739 USDT |
7.9181 USDT |
8.1907 USDT |
8.0253 USDT |
| 2024-07-06 |
7.9001 USDT |
175,127.8087 UNI |
7.7632 USDT |
7.6517 USDT |
8.2484 USDT |
8.1984 USDT |
| 2024-07-05 |
7.1098 USDT |
765,580.3908 UNI |
7.6239 USDT |
6.7647 USDT |
7.7960 USDT |
7.7639 USDT |