Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
7.0923 USDT |
110,250.6048 UNI |
7.0947 USDT |
6.9345 USDT |
7.3225 USDT |
7.2794 USDT |
| 2024-05-02 |
7.0349 USDT |
194,895.7924 UNI |
7.0341 USDT |
6.8300 USDT |
7.2022 USDT |
7.1274 USDT |
| 2024-05-01 |
6.8802 USDT |
197,579.6865 UNI |
7.0191 USDT |
6.5212 USDT |
7.1404 USDT |
7.0632 USDT |
| 2024-04-30 |
7.3552 USDT |
187,338.0740 UNI |
7.6737 USDT |
6.7878 USDT |
7.7913 USDT |
7.0062 USDT |
| 2024-04-29 |
7.6718 USDT |
154,841.6041 UNI |
7.8159 USDT |
7.4827 USDT |
7.8799 USDT |
7.5856 USDT |
| 2024-04-28 |
8.0050 USDT |
163,068.6715 UNI |
7.9585 USDT |
7.8765 USDT |
8.2111 USDT |
7.9602 USDT |
| 2024-04-27 |
7.6926 USDT |
169,318.1343 UNI |
7.6880 USDT |
7.4213 USDT |
8.0555 USDT |
7.9048 USDT |
| 2024-04-26 |
7.7267 USDT |
191,381.3302 UNI |
7.9138 USDT |
7.5175 USDT |
7.9358 USDT |
7.6477 USDT |
| 2024-04-25 |
7.7763 USDT |
191,306.2618 UNI |
7.6971 USDT |
7.5416 USDT |
8.1099 USDT |
7.9237 USDT |
| 2024-04-24 |
7.9775 USDT |
174,537.3602 UNI |
7.9305 USDT |
7.6515 USDT |
8.1994 USDT |
7.7965 USDT |
| 2024-04-23 |
8.0919 USDT |
130,648.5485 UNI |
8.1882 USDT |
7.8945 USDT |
8.3508 USDT |
8.0417 USDT |
| 2024-04-22 |
7.9963 USDT |
176,888.8234 UNI |
7.7128 USDT |
7.6889 USDT |
8.2915 USDT |
8.1941 USDT |
| 2024-04-21 |
7.7815 USDT |
135,006.6542 UNI |
7.8587 USDT |
7.5342 USDT |
7.9455 USDT |
7.6830 USDT |
| 2024-04-20 |
7.6000 USDT |
187,993.5449 UNI |
7.4752 USDT |
7.3782 USDT |
7.9064 USDT |
7.8766 USDT |
| 2024-04-19 |
7.3386 USDT |
206,628.5794 UNI |
7.2867 USDT |
6.7032 USDT |
7.6794 USDT |
7.5454 USDT |
| 2024-04-18 |
7.0313 USDT |
224,556.2977 UNI |
6.8745 USDT |
6.7194 USDT |
7.3140 USDT |
7.2716 USDT |
| 2024-04-17 |
7.0136 USDT |
201,904.9712 UNI |
7.1703 USDT |
6.6166 USDT |
7.2384 USDT |
6.9994 USDT |
| 2024-04-16 |
7.1196 USDT |
285,037.7455 UNI |
7.2343 USDT |
6.7562 USDT |
7.3200 USDT |
7.1742 USDT |
| 2024-04-15 |
7.5140 USDT |
257,656.6535 UNI |
7.5093 USDT |
6.9968 USDT |
7.9107 USDT |
7.2234 USDT |
| 2024-04-14 |
6.5249 USDT |
495,094.0777 UNI |
6.8942 USDT |
6.6240 USDT |
7.3301 USDT |
7.1344 USDT |
| 2024-04-13 |
6.4037 USDT |
3,235,840.3564 UNI |
7.9064 USDT |
5.7817 USDT |
8.0047 USDT |
6.7998 USDT |
| 2024-04-12 |
7.7671 USDT |
1,324,358.8669 UNI |
9.1265 USDT |
6.9075 USDT |
9.1919 USDT |
7.9491 USDT |
| 2024-04-11 |
9.5353 USDT |
125,439.9613 UNI |
10.0189 USDT |
8.7033 USDT |
10.0207 USDT |
9.0348 USDT |
| 2024-04-10 |
11.0001 USDT |
125,782.8459 UNI |
11.1844 USDT |
9.8670 USDT |
11.2901 USDT |
10.0454 USDT |
| 2024-04-09 |
11.4119 USDT |
119,105.3691 UNI |
11.6238 USDT |
11.0327 USDT |
11.7300 USDT |
11.1826 USDT |
| 2024-04-08 |
11.5662 USDT |
121,183.9974 UNI |
11.3919 USDT |
11.2606 USDT |
11.7998 USDT |
11.7042 USDT |
| 2024-04-07 |
11.3109 USDT |
110,079.5098 UNI |
11.2260 USDT |
11.1740 USDT |
11.4741 USDT |
11.2852 USDT |
| 2024-04-06 |
11.0008 USDT |
92,218.7817 UNI |
10.9164 USDT |
10.8757 USDT |
11.1854 USDT |
11.1477 USDT |
| 2024-04-05 |
10.7811 USDT |
150,378.2450 UNI |
10.9681 USDT |
10.4071 USDT |
11.0579 USDT |
10.9281 USDT |
| 2024-04-04 |
11.0084 USDT |
120,006.3530 UNI |
10.8689 USDT |
10.6859 USDT |
11.2605 USDT |
11.0947 USDT |
| 2024-04-03 |
11.0699 USDT |
135,117.2373 UNI |
11.2806 USDT |
10.6427 USDT |
11.4327 USDT |
10.8444 USDT |
| 2024-04-02 |
11.5738 USDT |
141,613.1499 UNI |
12.3829 USDT |
11.1526 USDT |
12.3992 USDT |
11.2679 USDT |
| 2024-04-01 |
12.4906 USDT |
122,411.5929 UNI |
12.9081 USDT |
12.0092 USDT |
12.9178 USDT |
12.3384 USDT |
| 2024-03-31 |
12.8671 USDT |
89,276.0761 UNI |
12.5758 USDT |
12.5468 USDT |
13.3057 USDT |
12.8680 USDT |
| 2024-03-30 |
12.6512 USDT |
101,396.3050 UNI |
12.6186 USDT |
12.4761 USDT |
12.8800 USDT |
12.7625 USDT |
| 2024-03-29 |
12.7067 USDT |
121,688.9192 UNI |
12.7383 USDT |
12.4565 USDT |
13.1228 USDT |
12.4722 USDT |
| 2024-03-28 |
12.3317 USDT |
91,531.3055 UNI |
12.2137 USDT |
12.0846 USDT |
12.5193 USDT |
12.3538 USDT |
| 2024-03-27 |
12.5510 USDT |
110,317.4193 UNI |
12.6744 USDT |
12.0746 USDT |
12.8132 USDT |
12.1880 USDT |
| 2024-03-26 |
12.6335 USDT |
121,501.8939 UNI |
12.4166 USDT |
12.3570 USDT |
12.8681 USDT |
12.6578 USDT |
| 2024-03-25 |
12.1391 USDT |
106,156.2910 UNI |
12.0124 USDT |
11.8916 USDT |
12.7156 USDT |
12.6093 USDT |
| 2024-03-24 |
11.7646 USDT |
115,812.3779 UNI |
11.5980 USDT |
11.5526 USDT |
11.9678 USDT |
11.9635 USDT |
| 2024-03-23 |
11.7526 USDT |
101,413.8306 UNI |
11.7514 USDT |
11.5678 USDT |
11.9971 USDT |
11.8692 USDT |
| 2024-03-22 |
11.9115 USDT |
100,100.8250 UNI |
12.1621 USDT |
11.3312 USDT |
12.2294 USDT |
11.5429 USDT |
| 2024-03-21 |
11.9444 USDT |
138,849.0759 UNI |
11.8939 USDT |
11.5138 USDT |
12.2250 USDT |
12.1592 USDT |
| 2024-03-20 |
10.9689 USDT |
111,795.5563 UNI |
10.6043 USDT |
10.2836 USDT |
11.3458 USDT |
11.0622 USDT |
| 2024-03-19 |
11.1844 USDT |
146,143.3789 UNI |
11.8603 USDT |
10.4047 USDT |
12.0323 USDT |
11.2341 USDT |
| 2024-03-18 |
12.0892 USDT |
134,353.5438 UNI |
12.4068 USDT |
11.5611 USDT |
12.6045 USDT |
11.9134 USDT |
| 2024-03-17 |
12.1409 USDT |
133,045.8793 UNI |
12.0177 USDT |
11.3365 USDT |
12.6619 USDT |
12.5167 USDT |
| 2024-03-16 |
12.5944 USDT |
140,790.2418 UNI |
13.0526 USDT |
11.7488 USDT |
13.1575 USDT |
12.0393 USDT |
| 2024-03-15 |
13.0658 USDT |
148,528.9765 UNI |
13.9155 USDT |
12.1491 USDT |
14.1074 USDT |
12.9873 USDT |