Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
7.4782 USDT |
68,273.4625 UNI |
7.5689 USDT |
7.4742 USDT |
7.8278 USDT |
7.7653 USDT |
| 2025-06-18 |
7.5159 USDT |
15,794.2849 UNI |
7.4199 USDT |
7.3867 USDT |
7.5486 USDT |
7.3997 USDT |
| 2025-06-17 |
7.7099 USDT |
64,068.8854 UNI |
7.4237 USDT |
7.3177 USDT |
7.8590 USDT |
7.6553 USDT |
| 2025-06-16 |
7.2427 USDT |
66,998.4472 UNI |
7.1661 USDT |
7.0130 USDT |
7.7103 USDT |
7.5620 USDT |
| 2025-06-15 |
7.2373 USDT |
98,842.3552 UNI |
7.2826 USDT |
7.1004 USDT |
7.4604 USDT |
7.1592 USDT |
| 2025-06-14 |
7.4204 USDT |
60,267.9923 UNI |
7.7414 USDT |
7.2683 USDT |
7.7414 USDT |
7.2881 USDT |
| 2025-06-13 |
7.2830 USDT |
193,216.8789 UNI |
7.4707 USDT |
6.7680 USDT |
7.6625 USDT |
7.4882 USDT |
| 2025-06-12 |
7.8044 USDT |
174,080.8088 UNI |
8.1380 USDT |
7.4668 USDT |
8.2196 USDT |
7.4707 USDT |
| 2025-06-11 |
8.3046 USDT |
119,372.0021 UNI |
8.6433 USDT |
8.1125 USDT |
8.6480 USDT |
8.3304 USDT |
| 2025-06-10 |
6.4897 USDT |
6,520.0958 UNI |
6.8286 USDT |
6.8153 USDT |
6.9949 USDT |
6.9582 USDT |
| 2025-06-09 |
6.5695 USDT |
195,386.8345 UNI |
6.3081 USDT |
6.1894 USDT |
6.8617 USDT |
6.8308 USDT |
| 2025-06-08 |
6.3158 USDT |
122,015.5386 UNI |
6.3308 USDT |
6.1901 USDT |
6.4376 USDT |
6.3687 USDT |
| 2025-06-07 |
6.0564 USDT |
76,739.8589 UNI |
5.9753 USDT |
5.9503 USDT |
6.1929 USDT |
6.1297 USDT |
| 2025-06-06 |
5.9804 USDT |
174,454.0922 UNI |
5.8848 USDT |
5.8113 USDT |
6.1414 USDT |
6.0297 USDT |
| 2025-06-05 |
6.3311 USDT |
94,270.7061 UNI |
6.2960 USDT |
6.1967 USDT |
6.3591 USDT |
6.3343 USDT |
| 2025-06-04 |
6.4579 USDT |
209,019.4740 UNI |
6.6182 USDT |
6.2484 USDT |
6.8287 USDT |
6.2975 USDT |
| 2025-06-03 |
6.5230 USDT |
209,376.6530 UNI |
6.4278 USDT |
6.2685 USDT |
7.0700 USDT |
6.6182 USDT |
| 2025-06-02 |
6.1667 USDT |
128,216.5528 UNI |
6.2998 USDT |
6.0258 USDT |
6.3079 USDT |
6.1823 USDT |
| 2025-06-01 |
6.1698 USDT |
191,985.4627 UNI |
6.0402 USDT |
5.8725 USDT |
6.3716 USDT |
6.2994 USDT |
| 2025-05-31 |
6.0490 USDT |
204,153.9781 UNI |
6.1972 USDT |
5.8789 USDT |
6.2181 USDT |
6.0989 USDT |
| 2025-05-30 |
6.3714 USDT |
239,089.5202 UNI |
6.5479 USDT |
6.1177 USDT |
6.6855 USDT |
6.1949 USDT |
| 2025-05-29 |
6.9977 USDT |
173,011.3867 UNI |
6.8232 USDT |
6.6873 USDT |
7.6232 USDT |
6.7124 USDT |
| 2025-05-28 |
6.5694 USDT |
176,363.6556 UNI |
6.3114 USDT |
6.2240 USDT |
6.9613 USDT |
6.8273 USDT |
| 2025-05-27 |
6.5024 USDT |
85,834.7168 UNI |
6.4885 USDT |
6.2506 USDT |
6.7487 USDT |
6.6313 USDT |
| 2025-05-26 |
6.0383 USDT |
19,213.1567 UNI |
6.1527 USDT |
6.1030 USDT |
6.2243 USDT |
6.1432 USDT |
| 2025-05-25 |
6.0750 USDT |
90,594.7510 UNI |
6.1050 USDT |
5.8859 USDT |
6.1582 USDT |
6.0453 USDT |
| 2025-05-24 |
6.0366 USDT |
148,459.1394 UNI |
5.9693 USDT |
5.9351 USDT |
6.2995 USDT |
6.1038 USDT |
| 2025-05-23 |
6.3317 USDT |
177,667.6908 UNI |
6.4190 USDT |
5.9637 USDT |
6.7787 USDT |
5.9996 USDT |
| 2025-05-22 |
6.3538 USDT |
189,596.4550 UNI |
6.1980 USDT |
6.1882 USDT |
6.5795 USDT |
6.3446 USDT |
| 2025-05-21 |
6.1629 USDT |
224,379.0396 UNI |
6.0095 USDT |
5.9367 USDT |
6.4913 USDT |
6.0782 USDT |
| 2025-05-20 |
5.8976 USDT |
105,360.8979 UNI |
5.9147 USDT |
5.8458 USDT |
6.1050 USDT |
5.8941 USDT |
| 2025-05-19 |
5.9349 USDT |
83,377.2445 UNI |
6.1146 USDT |
5.6479 USDT |
6.1611 USDT |
5.6650 USDT |
| 2025-05-18 |
5.9199 USDT |
246,625.2908 UNI |
5.7269 USDT |
5.6667 USDT |
6.3143 USDT |
6.1128 USDT |
| 2025-05-17 |
6.0376 USDT |
135,776.3238 UNI |
6.0651 USDT |
5.7967 USDT |
6.0754 USDT |
5.8054 USDT |
| 2025-05-16 |
6.1408 USDT |
242,609.2184 UNI |
6.2164 USDT |
6.0185 USDT |
6.4480 USDT |
6.0651 USDT |
| 2025-05-15 |
6.6594 USDT |
61,596.3889 UNI |
6.5945 USDT |
6.4866 USDT |
6.7717 USDT |
6.5311 USDT |
| 2025-05-14 |
6.8340 USDT |
226,868.9745 UNI |
7.0735 USDT |
6.5255 USDT |
7.1402 USDT |
6.5945 USDT |
| 2025-05-13 |
6.8106 USDT |
222,741.8922 UNI |
6.8713 USDT |
6.5109 USDT |
7.3388 USDT |
7.1097 USDT |
| 2025-05-12 |
6.9731 USDT |
138,926.8687 UNI |
6.9111 USDT |
6.8150 USDT |
7.3255 USDT |
7.1055 USDT |
| 2025-05-11 |
6.9556 USDT |
90,779.5839 UNI |
7.5285 USDT |
6.9557 USDT |
7.5372 USDT |
7.0547 USDT |
| 2025-05-10 |
6.5061 USDT |
171,779.3914 UNI |
6.3296 USDT |
6.3296 USDT |
6.9829 USDT |
6.9392 USDT |
| 2025-05-09 |
5.4039 USDT |
15,072.3349 UNI |
6.1285 USDT |
5.9862 USDT |
6.1394 USDT |
6.1171 USDT |
| 2025-05-08 |
4.9563 USDT |
126,971.4902 UNI |
4.8671 USDT |
4.8249 USDT |
5.2398 USDT |
5.2207 USDT |
| 2025-05-07 |
4.8699 USDT |
178,183.1371 UNI |
4.9577 USDT |
4.7332 USDT |
5.0353 USDT |
4.7920 USDT |
| 2025-05-06 |
4.9088 USDT |
152,982.2619 UNI |
4.9635 USDT |
4.8040 USDT |
4.9698 USDT |
4.8648 USDT |
| 2025-05-05 |
5.0152 USDT |
146,101.3501 UNI |
4.9720 USDT |
4.9134 USDT |
5.1036 USDT |
4.9557 USDT |
| 2025-05-04 |
5.0721 USDT |
157,009.1931 UNI |
5.0785 USDT |
4.9997 USDT |
5.1267 USDT |
5.0360 USDT |
| 2025-05-03 |
5.1590 USDT |
205,854.3751 UNI |
5.2401 USDT |
5.0170 USDT |
5.2584 USDT |
5.0779 USDT |
| 2025-05-02 |
5.2749 USDT |
206,299.1527 UNI |
5.3061 USDT |
5.1818 USDT |
5.3705 USDT |
5.2311 USDT |
| 2025-05-01 |
5.2701 USDT |
29,556.4520 UNI |
5.2571 USDT |
5.2570 USDT |
5.3469 USDT |
5.2797 USDT |