Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
3.2343 USDT |
16,711.3490 UNI |
3.3552 USDT |
2.9840 USDT |
3.4195 USDT |
3.1134 USDT |
| 2020-10-13 |
3.4053 USDT |
16,704.1863 UNI |
3.4584 USDT |
3.2953 USDT |
3.4708 USDT |
3.3522 USDT |
| 2020-10-12 |
3.3955 USDT |
16,623.0140 UNI |
3.3325 USDT |
3.2935 USDT |
3.5670 USDT |
3.4585 USDT |
| 2020-10-11 |
3.3109 USDT |
16,624.0133 UNI |
3.2891 USDT |
3.2443 USDT |
3.4177 USDT |
3.3327 USDT |
| 2020-10-10 |
3.3363 USDT |
19,517.4757 UNI |
3.3795 USDT |
3.2500 USDT |
3.6089 USDT |
3.2930 USDT |
| 2020-10-09 |
3.3748 USDT |
17,234.2978 UNI |
3.3705 USDT |
3.2295 USDT |
3.5000 USDT |
3.3790 USDT |
| 2020-10-08 |
3.1811 USDT |
24,301.7904 UNI |
2.9909 USDT |
2.6666 USDT |
3.3794 USDT |
3.3712 USDT |
| 2020-10-07 |
2.8598 USDT |
26,955.5283 UNI |
2.7275 USDT |
2.5000 USDT |
3.0042 USDT |
2.9920 USDT |
| 2020-10-06 |
3.0076 USDT |
21,559.5808 UNI |
3.2923 USDT |
2.6711 USDT |
3.2926 USDT |
2.7228 USDT |
| 2020-10-05 |
3.5054 USDT |
16,989.3372 UNI |
3.7185 USDT |
3.2495 USDT |
3.7822 USDT |
3.2923 USDT |
| 2020-10-04 |
3.8096 USDT |
17,216.9329 UNI |
3.8978 USDT |
3.6321 USDT |
3.9319 USDT |
3.7214 USDT |
| 2020-10-03 |
3.8951 USDT |
14,922.8545 UNI |
3.8943 USDT |
3.8293 USDT |
4.0893 USDT |
3.8958 USDT |
| 2020-10-02 |
4.0722 USDT |
19,627.3245 UNI |
4.2462 USDT |
3.6340 USDT |
4.2462 USDT |
3.8982 USDT |
| 2020-10-01 |
4.1815 USDT |
18,015.7343 UNI |
4.1128 USDT |
3.9528 USDT |
4.4328 USDT |
4.2502 USDT |
| 2020-09-30 |
4.2500 USDT |
14,890.9811 UNI |
4.3899 USDT |
3.9562 USDT |
4.3899 USDT |
4.1100 USDT |
| 2020-09-29 |
4.4209 USDT |
16,897.7974 UNI |
4.4537 USDT |
4.0985 USDT |
4.4889 USDT |
4.3880 USDT |
| 2020-09-28 |
4.6567 USDT |
15,272.3567 UNI |
4.8578 USDT |
4.4329 USDT |
4.9500 USDT |
4.4555 USDT |
| 2020-09-27 |
4.7287 USDT |
13,797.4392 UNI |
4.5984 USDT |
4.5790 USDT |
5.1775 USDT |
4.8590 USDT |
| 2020-09-26 |
4.5990 USDT |
14,762.5386 UNI |
4.5999 USDT |
4.5300 USDT |
4.8397 USDT |
4.5981 USDT |
| 2020-09-25 |
4.5286 USDT |
19,072.7063 UNI |
4.4627 USDT |
4.1000 USDT |
5.1889 USDT |
4.5945 USDT |
| 2020-09-24 |
4.2848 USDT |
23,860.9300 UNI |
4.1084 USDT |
3.6319 USDT |
5.0074 USDT |
4.4611 USDT |
| 2020-09-23 |
4.0102 USDT |
26,889.6219 UNI |
3.9138 USDT |
3.5146 USDT |
5.0104 USDT |
4.1066 USDT |
| 2020-09-22 |
4.0606 USDT |
25,864.7002 UNI |
4.2138 USDT |
3.5147 USDT |
4.4613 USDT |
3.9074 USDT |
| 2020-09-21 |
4.7472 USDT |
33,464.1611 UNI |
5.2893 USDT |
4.0000 USDT |
5.5727 USDT |
4.2050 USDT |
| 2020-09-20 |
5.5585 USDT |
35,011.9540 UNI |
5.8407 USDT |
4.6644 USDT |
6.2998 USDT |
5.2763 USDT |
| 2020-09-19 |
6.3504 USDT |
42,860.1931 UNI |
6.8552 USDT |
5.5000 USDT |
8.0000 USDT |
5.8456 USDT |
| 2020-09-18 |
5.1575 USDT |
65,798.0362 UNI |
3.4601 USDT |
3.1245 USDT |
10.0000 USDT |
6.8549 USDT |
| 2020-09-17 |
1.9796 USDT |
149,395.4270 UNI |
0.5000 USDT |
0.5000 USDT |
4.1647 USDT |
3.4592 USDT |