Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
7.8853 USDT |
77,835.2376 UNI |
7.8723 USDT |
7.7328 USDT |
8.0692 USDT |
8.0692 USDT |
| 2024-10-11 |
8.0126 USDT |
82,280.8391 UNI |
8.0999 USDT |
7.8470 USDT |
8.0999 USDT |
7.9308 USDT |
| 2024-10-10 |
7.3577 USDT |
51,462.1286 UNI |
7.2731 USDT |
7.1969 USDT |
7.8192 USDT |
7.8050 USDT |
| 2024-10-09 |
7.1345 USDT |
48,329.2239 UNI |
7.1598 USDT |
7.0473 USDT |
7.2411 USDT |
7.2306 USDT |
| 2024-10-08 |
7.1389 USDT |
101,656.5613 UNI |
7.2147 USDT |
6.9758 USDT |
7.2856 USDT |
7.1306 USDT |
| 2024-10-07 |
7.2478 USDT |
104,658.5202 UNI |
7.0655 USDT |
7.0470 USDT |
7.4504 USDT |
7.2697 USDT |
| 2024-10-06 |
6.8498 USDT |
120,390.4637 UNI |
6.8153 USDT |
6.7613 USDT |
6.9788 USDT |
6.9510 USDT |
| 2024-10-05 |
6.7358 USDT |
89,844.9525 UNI |
6.7196 USDT |
6.6280 USDT |
6.8291 USDT |
6.7919 USDT |
| 2024-10-04 |
6.6435 USDT |
154,965.9894 UNI |
6.5605 USDT |
6.5229 USDT |
6.8141 USDT |
6.7272 USDT |
| 2024-10-03 |
6.6006 USDT |
174,900.5292 UNI |
6.6554 USDT |
6.3752 USDT |
6.7858 USDT |
6.4899 USDT |
| 2024-10-02 |
6.9351 USDT |
203,132.9050 UNI |
6.8575 USDT |
6.5994 USDT |
7.2839 USDT |
6.6838 USDT |
| 2024-10-01 |
7.3264 USDT |
163,337.2636 UNI |
7.3736 USDT |
6.7502 USDT |
7.8395 USDT |
6.8901 USDT |
| 2024-09-30 |
7.4680 USDT |
121,266.9057 UNI |
7.4375 USDT |
7.2578 USDT |
7.7262 USDT |
7.4602 USDT |
| 2024-09-29 |
7.4747 USDT |
132,525.3369 UNI |
7.5840 USDT |
7.3360 USDT |
7.6084 USDT |
7.4567 USDT |
| 2024-09-28 |
7.6011 USDT |
132,810.4640 UNI |
7.5979 USDT |
7.3690 USDT |
7.8468 USDT |
7.5484 USDT |
| 2024-09-27 |
7.3943 USDT |
177,294.9325 UNI |
7.3331 USDT |
7.2667 USDT |
7.6822 USDT |
7.4833 USDT |
| 2024-09-26 |
7.0052 USDT |
185,160.9641 UNI |
6.7642 USDT |
6.6575 USDT |
7.3538 USDT |
7.2264 USDT |
| 2024-09-25 |
6.8807 USDT |
217,940.1685 UNI |
6.9096 USDT |
6.7511 USDT |
7.0231 USDT |
6.7706 USDT |
| 2024-09-24 |
6.8640 USDT |
177,967.8486 UNI |
6.8094 USDT |
6.7244 USDT |
7.0143 USDT |
6.9087 USDT |
| 2024-09-23 |
6.7607 USDT |
199,758.3823 UNI |
6.6349 USDT |
6.5262 USDT |
6.9199 USDT |
6.8529 USDT |
| 2024-09-22 |
6.7288 USDT |
146,161.6247 UNI |
6.8916 USDT |
6.5523 USDT |
6.9217 USDT |
6.6143 USDT |
| 2024-09-21 |
6.7739 USDT |
145,586.6764 UNI |
6.8170 USDT |
6.6700 USDT |
6.8934 USDT |
6.8564 USDT |
| 2024-09-20 |
6.7935 USDT |
178,128.4601 UNI |
6.7799 USDT |
6.6700 USDT |
6.9675 USDT |
6.7350 USDT |
| 2024-09-19 |
6.7798 USDT |
189,539.4856 UNI |
6.7641 USDT |
6.7126 USDT |
6.8931 USDT |
6.7781 USDT |
| 2024-09-18 |
6.5791 USDT |
205,824.6691 UNI |
6.7758 USDT |
6.3813 USDT |
6.7758 USDT |
6.5767 USDT |
| 2024-09-17 |
6.5407 USDT |
150,883.4006 UNI |
6.3970 USDT |
6.3213 USDT |
7.1260 USDT |
6.9564 USDT |
| 2024-09-16 |
6.4793 USDT |
155,743.1732 UNI |
6.5190 USDT |
6.3007 USDT |
6.5528 USDT |
6.3309 USDT |
| 2024-09-15 |
6.7133 USDT |
179,473.8075 UNI |
6.6520 USDT |
6.5534 USDT |
6.8315 USDT |
6.5809 USDT |
| 2024-09-14 |
6.7565 USDT |
163,653.1829 UNI |
6.9188 USDT |
6.5738 USDT |
6.9231 USDT |
6.6316 USDT |
| 2024-09-13 |
6.7964 USDT |
157,433.3498 UNI |
6.7712 USDT |
6.6676 USDT |
7.0734 USDT |
6.9183 USDT |
| 2024-09-12 |
6.7392 USDT |
196,825.6850 UNI |
6.7286 USDT |
6.5963 USDT |
6.9226 USDT |
6.7393 USDT |
| 2024-09-11 |
6.7182 USDT |
199,470.4523 UNI |
6.6843 USDT |
6.5261 USDT |
6.9656 USDT |
6.8207 USDT |
| 2024-09-10 |
6.6157 USDT |
217,028.2749 UNI |
6.7168 USDT |
6.4867 USDT |
6.8147 USDT |
6.6895 USDT |
| 2024-09-09 |
6.5019 USDT |
190,970.2905 UNI |
6.3372 USDT |
6.3162 USDT |
6.7192 USDT |
6.6301 USDT |
| 2024-09-08 |
6.3809 USDT |
156,510.4290 UNI |
6.4203 USDT |
6.2301 USDT |
6.5003 USDT |
6.3047 USDT |
| 2024-09-07 |
6.2474 USDT |
175,275.2474 UNI |
6.1680 USDT |
6.1027 USDT |
6.5061 USDT |
6.4415 USDT |
| 2024-09-06 |
6.2326 USDT |
186,224.7180 UNI |
6.2971 USDT |
6.0292 USDT |
6.3316 USDT |
6.0790 USDT |
| 2024-09-05 |
6.3474 USDT |
144,517.4869 UNI |
6.4223 USDT |
6.1565 USDT |
6.4949 USDT |
6.1952 USDT |
| 2024-09-04 |
6.1750 USDT |
179,651.7598 UNI |
6.0317 USDT |
5.7724 USDT |
6.6368 USDT |
6.4169 USDT |
| 2024-09-03 |
6.1507 USDT |
183,140.9978 UNI |
6.0956 USDT |
6.0239 USDT |
6.2972 USDT |
6.0889 USDT |
| 2024-09-02 |
5.8476 USDT |
211,675.1003 UNI |
5.6142 USDT |
5.5915 USDT |
6.1931 USDT |
6.1449 USDT |
| 2024-09-01 |
5.7913 USDT |
183,476.8644 UNI |
5.9379 USDT |
5.6501 USDT |
5.9577 USDT |
5.7034 USDT |
| 2024-08-31 |
5.9252 USDT |
201,520.2069 UNI |
5.8973 USDT |
5.8440 USDT |
6.0931 USDT |
5.9234 USDT |
| 2024-08-30 |
5.8049 USDT |
222,813.6236 UNI |
5.8337 USDT |
5.5842 USDT |
5.9112 USDT |
5.8193 USDT |
| 2024-08-29 |
5.8504 USDT |
248,086.4101 UNI |
5.7719 USDT |
5.7192 USDT |
6.0047 USDT |
5.8037 USDT |
| 2024-08-28 |
5.7785 USDT |
196,224.7219 UNI |
5.7076 USDT |
5.5869 USDT |
5.9246 USDT |
5.7615 USDT |
| 2024-08-27 |
6.1837 USDT |
192,874.1010 UNI |
6.2759 USDT |
5.9787 USDT |
6.3385 USDT |
6.0370 USDT |
| 2024-08-26 |
6.5452 USDT |
202,468.0020 UNI |
6.6158 USDT |
6.2637 USDT |
6.6562 USDT |
6.3256 USDT |
| 2024-08-25 |
6.7391 USDT |
193,153.8990 UNI |
6.9022 USDT |
6.5962 USDT |
6.9225 USDT |
6.6960 USDT |
| 2024-08-24 |
6.9971 USDT |
174,420.0319 UNI |
6.9856 USDT |
6.8874 USDT |
7.1098 USDT |
7.0425 USDT |