Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.2915 USDT |
162,054.7171 UNI |
6.1916 USDT |
6.1072 USDT |
6.4547 USDT |
6.3496 USDT |
| 2023-04-13 |
6.0251 USDT |
132,057.7610 UNI |
5.9341 USDT |
5.8849 USDT |
6.2276 USDT |
6.1822 USDT |
| 2023-04-12 |
5.8740 USDT |
178,538.8308 UNI |
5.9253 USDT |
5.7108 USDT |
5.9910 USDT |
5.9223 USDT |
| 2023-04-11 |
5.9984 USDT |
111,508.9839 UNI |
5.9990 USDT |
5.9022 USDT |
6.0809 USDT |
5.9340 USDT |
| 2023-04-10 |
5.8893 USDT |
109,036.1607 UNI |
5.9009 USDT |
5.8165 USDT |
6.0146 USDT |
5.9770 USDT |
| 2023-04-09 |
5.8682 USDT |
79,392.5682 UNI |
5.9019 USDT |
5.8078 USDT |
5.9469 USDT |
5.8820 USDT |
| 2023-04-08 |
5.9712 USDT |
52,024.0327 UNI |
5.9913 USDT |
5.8803 USDT |
6.0364 USDT |
5.9069 USDT |
| 2023-04-07 |
6.0160 USDT |
75,708.7579 UNI |
6.0613 USDT |
5.9353 USDT |
6.0834 USDT |
5.9554 USDT |
| 2023-04-06 |
6.1328 USDT |
117,765.3880 UNI |
6.2167 USDT |
6.0220 USDT |
6.2239 USDT |
6.0389 USDT |
| 2023-04-05 |
6.2363 USDT |
136,477.9822 UNI |
6.1408 USDT |
6.1131 USDT |
6.3320 USDT |
6.2111 USDT |
| 2023-04-04 |
6.0221 USDT |
126,905.8549 UNI |
5.9151 USDT |
5.8634 USDT |
6.1922 USDT |
6.1632 USDT |
| 2023-04-03 |
5.9475 USDT |
106,746.3845 UNI |
5.9357 USDT |
5.8036 USDT |
6.0683 USDT |
5.8848 USDT |
| 2023-04-02 |
6.0049 USDT |
75,712.5996 UNI |
6.0833 USDT |
5.8746 USDT |
6.1069 USDT |
5.9109 USDT |
| 2023-04-01 |
6.0878 USDT |
90,392.7878 UNI |
6.0465 USDT |
6.0054 USDT |
6.1815 USDT |
6.0830 USDT |
| 2023-03-31 |
5.9874 USDT |
135,762.0980 UNI |
5.8855 USDT |
5.8437 USDT |
6.1159 USDT |
6.0666 USDT |
| 2023-03-30 |
5.9039 USDT |
133,838.4808 UNI |
5.9311 USDT |
5.8157 USDT |
6.0561 USDT |
5.8793 USDT |
| 2023-03-29 |
5.9320 USDT |
125,107.9515 UNI |
5.7957 USDT |
5.7957 USDT |
6.0176 USDT |
5.9614 USDT |
| 2023-03-28 |
5.6574 USDT |
110,109.4179 UNI |
5.6371 USDT |
5.5646 USDT |
5.7576 USDT |
5.7277 USDT |
| 2023-03-27 |
5.6415 USDT |
210,737.1925 UNI |
5.7732 USDT |
5.4806 USDT |
5.8085 USDT |
5.5784 USDT |
| 2023-03-26 |
5.7434 USDT |
105,562.1079 UNI |
5.6985 USDT |
5.6646 USDT |
5.8562 USDT |
5.7257 USDT |
| 2023-03-25 |
5.7995 USDT |
144,709.7913 UNI |
5.8703 USDT |
5.6601 USDT |
5.8999 USDT |
5.6909 USDT |
| 2023-03-24 |
5.9641 USDT |
269,478.3354 UNI |
6.2243 USDT |
5.8018 USDT |
6.2732 USDT |
5.8989 USDT |
| 2023-03-23 |
6.1422 USDT |
155,973.8790 UNI |
6.0565 USDT |
5.9981 USDT |
6.4252 USDT |
6.2278 USDT |
| 2023-03-22 |
6.2296 USDT |
201,993.4192 UNI |
6.4026 USDT |
5.8887 USDT |
6.4354 USDT |
6.0565 USDT |
| 2023-03-21 |
6.2862 USDT |
229,764.4481 UNI |
6.1663 USDT |
6.0283 USDT |
6.4957 USDT |
6.4060 USDT |
| 2023-03-20 |
6.3198 USDT |
207,312.3904 UNI |
6.4733 USDT |
6.1368 USDT |
6.5662 USDT |
6.1663 USDT |
| 2023-03-19 |
6.4866 USDT |
178,241.5347 UNI |
6.4983 USDT |
6.3929 USDT |
6.6909 USDT |
6.4749 USDT |
| 2023-03-18 |
6.4429 USDT |
171,911.5862 UNI |
6.3914 USDT |
6.2865 USDT |
6.6050 USDT |
6.4943 USDT |
| 2023-03-17 |
6.1429 USDT |
219,421.4647 UNI |
5.8933 USDT |
5.8133 USDT |
6.4156 USDT |
6.3925 USDT |
| 2023-03-16 |
5.8927 USDT |
179,647.9979 UNI |
5.8947 USDT |
5.7699 USDT |
5.9825 USDT |
5.8906 USDT |
| 2023-03-15 |
6.0997 USDT |
218,189.4980 UNI |
6.3034 USDT |
5.7183 USDT |
6.4141 USDT |
5.8960 USDT |
| 2023-03-14 |
6.1939 USDT |
261,337.6321 UNI |
6.0807 USDT |
5.9645 USDT |
6.5794 USDT |
6.3070 USDT |
| 2023-03-13 |
5.9809 USDT |
348,356.0230 UNI |
5.8820 USDT |
5.7892 USDT |
6.1888 USDT |
6.0798 USDT |
| 2023-03-12 |
5.6519 USDT |
284,481.0614 UNI |
5.4218 USDT |
5.3666 USDT |
5.8971 USDT |
5.8820 USDT |
| 2023-03-11 |
5.5170 USDT |
378,539.2873 UNI |
5.6095 USDT |
5.2160 USDT |
5.7736 USDT |
5.4245 USDT |
| 2023-03-10 |
5.6624 USDT |
261,785.0482 UNI |
5.7153 USDT |
5.3483 USDT |
5.7199 USDT |
5.6095 USDT |
| 2023-03-09 |
5.9007 USDT |
226,317.7946 UNI |
6.0888 USDT |
5.5976 USDT |
6.1878 USDT |
5.7125 USDT |
| 2023-03-08 |
6.2542 USDT |
204,715.8211 UNI |
6.4169 USDT |
6.0429 USDT |
6.4828 USDT |
6.0914 USDT |
| 2023-03-07 |
6.3708 USDT |
185,535.3774 UNI |
6.3248 USDT |
6.2477 USDT |
6.4680 USDT |
6.4168 USDT |
| 2023-03-06 |
6.3297 USDT |
162,765.4472 UNI |
6.3363 USDT |
6.2320 USDT |
6.4258 USDT |
6.3231 USDT |
| 2023-03-05 |
6.2438 USDT |
150,303.6443 UNI |
6.1497 USDT |
6.1010 USDT |
6.3736 USDT |
6.3378 USDT |
| 2023-03-04 |
6.2038 USDT |
124,990.5517 UNI |
6.2597 USDT |
5.9975 USDT |
6.2826 USDT |
6.1478 USDT |
| 2023-03-03 |
6.4394 USDT |
177,759.9976 UNI |
6.6196 USDT |
6.0945 USDT |
6.6243 USDT |
6.2591 USDT |
| 2023-03-02 |
6.7238 USDT |
157,828.6861 UNI |
6.8267 USDT |
6.5458 USDT |
6.8790 USDT |
6.6209 USDT |
| 2023-03-01 |
6.6582 USDT |
192,848.9863 UNI |
6.4884 USDT |
6.4525 USDT |
6.8549 USDT |
6.8280 USDT |
| 2023-02-28 |
6.4560 USDT |
179,842.7364 UNI |
6.4250 USDT |
6.3904 USDT |
6.6105 USDT |
6.4869 USDT |
| 2023-02-27 |
6.5087 USDT |
170,619.7384 UNI |
6.5924 USDT |
6.3587 USDT |
6.6296 USDT |
6.4250 USDT |
| 2023-02-26 |
6.5239 USDT |
137,004.7233 UNI |
6.4535 USDT |
6.4097 USDT |
6.6375 USDT |
6.5942 USDT |
| 2023-02-25 |
6.5046 USDT |
152,432.1633 UNI |
6.5556 USDT |
6.2546 USDT |
6.6054 USDT |
6.4535 USDT |
| 2023-02-24 |
6.7449 USDT |
178,520.7848 UNI |
6.9323 USDT |
6.4517 USDT |
7.0340 USDT |
6.5574 USDT |