Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
5.0581 USDT |
174,836.2877 UNI |
5.0551 USDT |
5.0292 USDT |
5.0919 USDT |
5.0616 USDT |
| 2023-06-02 |
5.0291 USDT |
137,542.7691 UNI |
4.9730 USDT |
4.9279 USDT |
5.0795 USDT |
5.0702 USDT |
| 2023-06-01 |
5.0082 USDT |
146,127.8600 UNI |
5.0114 USDT |
4.9414 USDT |
5.0481 USDT |
5.0035 USDT |
| 2023-05-31 |
5.0676 USDT |
144,261.2511 UNI |
5.1274 USDT |
4.9911 USDT |
5.1494 USDT |
5.0147 USDT |
| 2023-05-30 |
5.1375 USDT |
157,530.0938 UNI |
5.0899 USDT |
5.0811 USDT |
5.2480 USDT |
5.1312 USDT |
| 2023-05-29 |
5.1209 USDT |
144,075.0205 UNI |
5.1322 USDT |
5.0673 USDT |
5.1584 USDT |
5.0977 USDT |
| 2023-05-28 |
5.0509 USDT |
107,310.7005 UNI |
5.0294 USDT |
5.0180 USDT |
5.0892 USDT |
5.0577 USDT |
| 2023-05-27 |
4.9884 USDT |
97,158.3367 UNI |
4.9644 USDT |
4.9527 USDT |
5.0168 USDT |
5.0045 USDT |
| 2023-05-26 |
4.9637 USDT |
107,943.5677 UNI |
4.9422 USDT |
4.9259 USDT |
5.0133 USDT |
4.9859 USDT |
| 2023-05-25 |
4.9382 USDT |
132,219.1328 UNI |
4.9666 USDT |
4.8605 USDT |
4.9886 USDT |
4.9205 USDT |
| 2023-05-24 |
4.9562 USDT |
146,532.0130 UNI |
5.0598 USDT |
4.8605 USDT |
5.0635 USDT |
4.9693 USDT |
| 2023-05-23 |
5.1020 USDT |
124,280.6962 UNI |
5.0618 USDT |
5.0201 USDT |
5.1892 USDT |
5.0685 USDT |
| 2023-05-22 |
5.0856 USDT |
111,086.1999 UNI |
5.0998 USDT |
5.0392 USDT |
5.1302 USDT |
5.0698 USDT |
| 2023-05-21 |
5.2003 USDT |
83,026.2823 UNI |
5.2774 USDT |
5.0756 USDT |
5.2887 USDT |
5.1106 USDT |
| 2023-05-20 |
5.2696 USDT |
81,535.7968 UNI |
5.3079 USDT |
5.2309 USDT |
5.3090 USDT |
5.2781 USDT |
| 2023-05-19 |
5.2919 USDT |
96,176.9544 UNI |
5.2934 USDT |
5.2461 USDT |
5.3630 USDT |
5.3273 USDT |
| 2023-05-18 |
5.3104 USDT |
122,883.9885 UNI |
5.3229 USDT |
5.1933 USDT |
5.4210 USDT |
5.2466 USDT |
| 2023-05-17 |
5.1734 USDT |
140,227.6967 UNI |
5.1338 USDT |
5.0949 USDT |
5.2987 USDT |
5.2713 USDT |
| 2023-05-16 |
5.1014 USDT |
102,267.9913 UNI |
5.1087 USDT |
5.0225 USDT |
5.1447 USDT |
5.1058 USDT |
| 2023-05-15 |
5.1536 USDT |
109,702.4174 UNI |
5.1285 USDT |
5.0630 USDT |
5.2139 USDT |
5.1471 USDT |
| 2023-05-14 |
5.1194 USDT |
75,918.5229 UNI |
5.0897 USDT |
5.0642 USDT |
5.1775 USDT |
5.1210 USDT |
| 2023-05-13 |
5.1346 USDT |
110,840.4420 UNI |
5.1842 USDT |
5.0646 USDT |
5.2013 USDT |
5.0877 USDT |
| 2023-05-12 |
5.0390 USDT |
140,617.0180 UNI |
5.0533 USDT |
4.8936 USDT |
5.1390 USDT |
5.1043 USDT |
| 2023-05-11 |
5.0777 USDT |
146,503.1886 UNI |
5.1233 USDT |
4.9160 USDT |
5.1866 USDT |
5.0405 USDT |
| 2023-05-10 |
4.9887 USDT |
105,537.4915 UNI |
4.9493 USDT |
4.8328 USDT |
5.1008 USDT |
5.0352 USDT |
| 2023-05-09 |
4.9621 USDT |
114,225.8874 UNI |
4.9570 USDT |
4.9336 USDT |
5.0033 USDT |
4.9600 USDT |
| 2023-05-08 |
5.0169 USDT |
208,514.5780 UNI |
5.2506 USDT |
4.7825 USDT |
5.2678 USDT |
4.9595 USDT |
| 2023-05-07 |
5.2901 USDT |
106,752.7611 UNI |
5.2772 USDT |
5.2237 USDT |
5.3423 USDT |
5.3177 USDT |
| 2023-05-06 |
5.4070 USDT |
143,078.3716 UNI |
5.5312 USDT |
5.2441 USDT |
5.5928 USDT |
5.2889 USDT |
| 2023-05-05 |
5.3684 USDT |
119,107.2343 UNI |
5.2540 USDT |
5.2268 USDT |
5.5990 USDT |
5.5094 USDT |
| 2023-05-04 |
5.3040 USDT |
107,788.9779 UNI |
5.3774 USDT |
5.2019 USDT |
5.3850 USDT |
5.2220 USDT |
| 2023-05-03 |
5.2523 USDT |
117,818.3943 UNI |
5.3137 USDT |
5.1689 USDT |
5.3738 USDT |
5.3632 USDT |
| 2023-05-02 |
5.2971 USDT |
111,766.7414 UNI |
5.3177 USDT |
5.2296 USDT |
5.3473 USDT |
5.3221 USDT |
| 2023-05-01 |
5.3842 USDT |
130,943.6349 UNI |
5.4344 USDT |
5.2802 USDT |
5.4808 USDT |
5.2892 USDT |
| 2023-04-30 |
5.5751 USDT |
94,569.3872 UNI |
5.6217 USDT |
5.4183 USDT |
5.6598 USDT |
5.4634 USDT |
| 2023-04-29 |
5.5625 USDT |
66,351.9867 UNI |
5.5139 USDT |
5.4843 USDT |
5.6131 USDT |
5.6056 USDT |
| 2023-04-28 |
5.5015 USDT |
143,922.2598 UNI |
5.5417 USDT |
5.4228 USDT |
5.5566 USDT |
5.5001 USDT |
| 2023-04-27 |
5.4506 USDT |
204,455.8099 UNI |
5.3452 USDT |
5.3307 USDT |
5.5799 USDT |
5.5448 USDT |
| 2023-04-26 |
5.4771 USDT |
116,086.1780 UNI |
5.4384 USDT |
5.4091 USDT |
5.6687 USDT |
5.5648 USDT |
| 2023-04-25 |
5.3048 USDT |
141,712.2579 UNI |
5.3464 USDT |
5.2188 USDT |
5.3581 USDT |
5.2875 USDT |
| 2023-04-24 |
5.4005 USDT |
146,166.9795 UNI |
5.4154 USDT |
5.2813 USDT |
5.5060 USDT |
5.3370 USDT |
| 2023-04-23 |
5.4405 USDT |
143,301.0267 UNI |
5.4917 USDT |
5.2989 USDT |
5.5276 USDT |
5.4214 USDT |
| 2023-04-22 |
5.4726 USDT |
108,860.5238 UNI |
5.4574 USDT |
5.4288 USDT |
5.5418 USDT |
5.4872 USDT |
| 2023-04-21 |
5.7159 USDT |
153,563.2391 UNI |
5.7708 USDT |
5.4337 USDT |
5.8247 USDT |
5.5023 USDT |
| 2023-04-20 |
5.8332 USDT |
191,509.6417 UNI |
5.8237 USDT |
5.6412 USDT |
5.9515 USDT |
5.7587 USDT |
| 2023-04-19 |
6.0213 USDT |
204,501.2287 UNI |
6.3137 USDT |
5.7549 USDT |
6.4793 USDT |
5.8328 USDT |
| 2023-04-18 |
6.2444 USDT |
147,995.5376 UNI |
6.1188 USDT |
6.0208 USDT |
6.3573 USDT |
6.3003 USDT |
| 2023-04-17 |
6.1570 USDT |
154,401.1792 UNI |
6.3003 USDT |
6.0603 USDT |
6.3184 USDT |
6.1008 USDT |
| 2023-04-16 |
6.2523 USDT |
103,998.5398 UNI |
6.2548 USDT |
6.1236 USDT |
6.4660 USDT |
6.3314 USDT |
| 2023-04-15 |
6.2741 USDT |
102,754.8733 UNI |
6.2921 USDT |
6.2067 USDT |
6.3507 USDT |
6.3003 USDT |