Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
4.3707 USDT |
179,580.6050 UNI |
4.3877 USDT |
4.3330 USDT |
4.4166 USDT |
4.3499 USDT |
| 2023-10-06 |
4.3485 USDT |
229,232.3362 UNI |
4.2970 USDT |
4.2759 USDT |
4.4177 USDT |
4.3790 USDT |
| 2023-10-05 |
4.2882 USDT |
206,827.2250 UNI |
4.3010 USDT |
4.2417 USDT |
4.3339 USDT |
4.2735 USDT |
| 2023-10-04 |
4.3143 USDT |
180,433.8237 UNI |
4.3572 USDT |
4.2189 USDT |
4.3572 USDT |
4.2919 USDT |
| 2023-10-03 |
4.4449 USDT |
164,229.2662 UNI |
4.4482 USDT |
4.3312 USDT |
4.5135 USDT |
4.3492 USDT |
| 2023-10-02 |
4.5709 USDT |
225,215.7051 UNI |
4.6461 USDT |
4.4089 USDT |
4.6783 USDT |
4.4575 USDT |
| 2023-10-01 |
4.5149 USDT |
107,838.9934 UNI |
4.4513 USDT |
4.4346 USDT |
4.6054 USDT |
4.5324 USDT |
| 2023-09-30 |
4.4179 USDT |
105,922.0055 UNI |
4.3936 USDT |
4.3794 USDT |
4.4743 USDT |
4.4569 USDT |
| 2023-09-29 |
4.4324 USDT |
153,881.9281 UNI |
4.4085 USDT |
4.3767 USDT |
4.4905 USDT |
4.4014 USDT |
| 2023-09-28 |
4.3268 USDT |
153,034.8450 UNI |
4.2413 USDT |
4.2302 USDT |
4.4751 USDT |
4.4007 USDT |
| 2023-09-27 |
4.2874 USDT |
139,859.9784 UNI |
4.2501 USDT |
4.1917 USDT |
4.4141 USDT |
4.2146 USDT |
| 2023-09-26 |
4.2626 USDT |
107,222.2186 UNI |
4.2626 USDT |
4.2112 USDT |
4.3109 USDT |
4.2236 USDT |
| 2023-09-25 |
4.2421 USDT |
87,119.0530 UNI |
4.2268 USDT |
4.1913 USDT |
4.2948 USDT |
4.2850 USDT |
| 2023-09-24 |
4.2600 USDT |
68,997.8815 UNI |
4.2701 USDT |
4.2182 USDT |
4.3041 USDT |
4.2446 USDT |
| 2023-09-23 |
4.2541 USDT |
96,665.4020 UNI |
4.2502 USDT |
4.2250 USDT |
4.2968 USDT |
4.2601 USDT |
| 2023-09-22 |
4.2353 USDT |
124,771.5421 UNI |
4.2325 USDT |
4.1870 USDT |
4.2716 USDT |
4.2407 USDT |
| 2023-09-21 |
4.3009 USDT |
108,763.0884 UNI |
4.3584 USDT |
4.2101 USDT |
4.3899 USDT |
4.2374 USDT |
| 2023-09-20 |
4.3828 USDT |
130,396.3025 UNI |
4.4009 USDT |
4.2978 USDT |
4.4250 USDT |
4.3698 USDT |
| 2023-09-19 |
4.3958 USDT |
100,466.1825 UNI |
4.3571 USDT |
4.3237 USDT |
4.4747 USDT |
4.4135 USDT |
| 2023-09-18 |
4.3509 USDT |
112,761.8616 UNI |
4.2711 USDT |
4.2319 USDT |
4.4509 USDT |
4.3681 USDT |
| 2023-09-17 |
4.3175 USDT |
80,251.6573 UNI |
4.3300 USDT |
4.2494 USDT |
4.3857 USDT |
4.2822 USDT |
| 2023-09-16 |
4.3318 USDT |
78,379.8083 UNI |
4.3424 USDT |
4.2910 USDT |
4.4078 USDT |
4.3163 USDT |
| 2023-09-15 |
4.2782 USDT |
100,360.9469 UNI |
4.2631 USDT |
4.2178 USDT |
4.3655 USDT |
4.3540 USDT |
| 2023-09-14 |
4.2749 USDT |
98,048.4896 UNI |
4.2443 USDT |
4.2413 USDT |
4.3485 USDT |
4.2895 USDT |
| 2023-09-13 |
4.2367 USDT |
110,263.1921 UNI |
4.1868 USDT |
4.1697 USDT |
4.3108 USDT |
4.2499 USDT |
| 2023-09-12 |
4.1898 USDT |
116,514.3047 UNI |
4.1046 USDT |
4.0810 USDT |
4.3175 USDT |
4.2200 USDT |
| 2023-09-11 |
4.1649 USDT |
95,486.3789 UNI |
4.2094 USDT |
4.0618 USDT |
4.2437 USDT |
4.1093 USDT |
| 2023-09-10 |
4.2256 USDT |
80,488.7256 UNI |
4.3156 USDT |
4.1150 USDT |
4.3157 USDT |
4.1927 USDT |
| 2023-09-09 |
4.3376 USDT |
31,688.8994 UNI |
4.3564 USDT |
4.2952 USDT |
4.3642 USDT |
4.3348 USDT |
| 2023-09-08 |
4.3960 USDT |
66,658.0756 UNI |
4.4694 USDT |
4.2970 USDT |
4.4792 USDT |
4.3571 USDT |
| 2023-09-07 |
4.4471 USDT |
69,655.9169 UNI |
4.4523 USDT |
4.3961 USDT |
4.5171 USDT |
4.4586 USDT |
| 2023-09-06 |
4.3798 USDT |
85,414.4675 UNI |
4.3708 USDT |
4.3301 USDT |
4.4973 USDT |
4.4585 USDT |
| 2023-09-05 |
4.3443 USDT |
95,649.3666 UNI |
4.4317 USDT |
4.2627 USDT |
4.4465 USDT |
4.3357 USDT |
| 2023-09-04 |
4.4180 USDT |
77,731.0882 UNI |
4.4011 USDT |
4.3633 USDT |
4.4962 USDT |
4.4002 USDT |
| 2023-09-03 |
4.4006 USDT |
86,095.6072 UNI |
4.3929 USDT |
4.3545 USDT |
4.4623 USDT |
4.3960 USDT |
| 2023-09-02 |
4.3099 USDT |
99,737.7505 UNI |
4.2572 USDT |
4.2427 USDT |
4.3916 USDT |
4.3490 USDT |
| 2023-09-01 |
4.3378 USDT |
150,294.9002 UNI |
4.3623 USDT |
4.2280 USDT |
4.4184 USDT |
4.2523 USDT |
| 2023-08-31 |
4.5657 USDT |
105,297.6890 UNI |
4.6275 USDT |
4.3259 USDT |
4.6770 USDT |
4.4105 USDT |
| 2023-08-30 |
4.7090 USDT |
86,322.5559 UNI |
4.7908 USDT |
4.6200 USDT |
4.7994 USDT |
4.6363 USDT |
| 2023-08-29 |
4.7220 USDT |
85,051.1595 UNI |
4.6626 USDT |
4.5556 USDT |
4.8775 USDT |
4.8257 USDT |
| 2023-08-28 |
4.6444 USDT |
49,868.5749 UNI |
4.6721 USDT |
4.5524 USDT |
4.7245 USDT |
4.6726 USDT |
| 2023-08-27 |
4.6397 USDT |
36,823.4263 UNI |
4.5916 USDT |
4.5869 USDT |
4.6918 USDT |
4.6620 USDT |
| 2023-08-26 |
4.5514 USDT |
38,521.9698 UNI |
4.5438 USDT |
4.5236 USDT |
4.5958 USDT |
4.5563 USDT |
| 2023-08-25 |
4.5855 USDT |
64,992.3795 UNI |
4.6534 USDT |
4.5085 USDT |
4.6661 USDT |
4.5257 USDT |
| 2023-08-24 |
4.7129 USDT |
66,667.3315 UNI |
4.7529 USDT |
4.6072 USDT |
4.8050 USDT |
4.6355 USDT |
| 2023-08-23 |
4.7061 USDT |
69,023.8822 UNI |
4.6611 USDT |
4.6339 USDT |
4.8535 USDT |
4.7809 USDT |
| 2023-08-22 |
4.6936 USDT |
78,084.0052 UNI |
4.7541 USDT |
4.5430 USDT |
4.7714 USDT |
4.6092 USDT |
| 2023-08-21 |
4.7993 USDT |
98,040.3997 UNI |
4.8931 USDT |
4.6987 USDT |
4.9130 USDT |
4.7719 USDT |
| 2023-08-20 |
4.8861 USDT |
38,826.7851 UNI |
4.8983 USDT |
4.8601 USDT |
4.9295 USDT |
4.8970 USDT |
| 2023-08-19 |
4.9054 USDT |
61,231.0345 UNI |
4.8973 USDT |
4.8601 USDT |
4.9894 USDT |
4.8781 USDT |