Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
5.4048 USDT |
294,665.3421 UNI |
4.8413 USDT |
4.8242 USDT |
6.2529 USDT |
6.2383 USDT |
| 2023-11-21 |
5.1126 USDT |
267,267.3790 UNI |
5.1765 USDT |
4.8301 USDT |
5.2605 USDT |
4.9709 USDT |
| 2023-11-20 |
5.2133 USDT |
296,546.8766 UNI |
5.2243 USDT |
5.0895 USDT |
5.3481 USDT |
5.1889 USDT |
| 2023-11-19 |
5.0602 USDT |
281,964.0151 UNI |
5.0547 USDT |
4.9319 USDT |
5.1887 USDT |
5.1404 USDT |
| 2023-11-18 |
5.0046 USDT |
285,364.1366 UNI |
5.0955 USDT |
4.7958 USDT |
5.1596 USDT |
5.0200 USDT |
| 2023-11-17 |
5.1592 USDT |
201,446.6813 UNI |
5.1801 USDT |
4.8401 USDT |
5.3922 USDT |
4.9791 USDT |
| 2023-11-16 |
5.4057 USDT |
170,621.0873 UNI |
5.3732 USDT |
5.2186 USDT |
5.5762 USDT |
5.3629 USDT |
| 2023-11-15 |
5.2061 USDT |
196,093.7213 UNI |
5.0477 USDT |
5.0390 USDT |
5.3772 USDT |
5.3542 USDT |
| 2023-11-14 |
5.1497 USDT |
228,233.6018 UNI |
5.2182 USDT |
4.8113 USDT |
5.2990 USDT |
5.0527 USDT |
| 2023-11-13 |
5.4209 USDT |
201,075.4897 UNI |
5.4065 USDT |
5.2786 USDT |
5.6270 USDT |
5.4275 USDT |
| 2023-11-12 |
5.3670 USDT |
168,242.4829 UNI |
5.3777 USDT |
5.1858 USDT |
5.4885 USDT |
5.3714 USDT |
| 2023-11-11 |
5.3146 USDT |
179,623.0606 UNI |
5.2722 USDT |
5.1396 USDT |
5.5264 USDT |
5.4304 USDT |
| 2023-11-10 |
5.1477 USDT |
207,400.6482 UNI |
5.1105 USDT |
5.0428 USDT |
5.3671 USDT |
5.2137 USDT |
| 2023-11-09 |
5.1757 USDT |
166,228.9241 UNI |
5.1670 USDT |
4.7231 USDT |
5.3782 USDT |
4.9648 USDT |
| 2023-11-08 |
5.0611 USDT |
175,236.3928 UNI |
4.9179 USDT |
4.8717 USDT |
5.2607 USDT |
5.1819 USDT |
| 2023-11-07 |
4.9638 USDT |
196,518.1808 UNI |
5.0991 USDT |
4.7574 USDT |
5.1003 USDT |
4.9659 USDT |
| 2023-11-06 |
4.9235 USDT |
203,152.2967 UNI |
4.7647 USDT |
4.6537 USDT |
5.0939 USDT |
5.0719 USDT |
| 2023-11-05 |
4.7654 USDT |
183,584.3838 UNI |
4.6999 USDT |
4.6130 USDT |
4.9070 USDT |
4.7820 USDT |
| 2023-11-04 |
4.6827 USDT |
158,577.0654 UNI |
4.6392 USDT |
4.5922 USDT |
4.7770 USDT |
4.6872 USDT |
| 2023-11-03 |
4.6148 USDT |
203,457.7480 UNI |
4.6836 USDT |
4.4560 USDT |
4.7730 USDT |
4.6289 USDT |
| 2023-11-02 |
4.6648 USDT |
225,499.7796 UNI |
4.7847 USDT |
4.4565 USDT |
4.9104 USDT |
4.6409 USDT |
| 2023-11-01 |
4.1450 USDT |
178,601.1692 UNI |
4.1399 USDT |
4.0101 USDT |
4.6396 USDT |
4.6396 USDT |
| 2023-10-31 |
4.1376 USDT |
185,364.1804 UNI |
4.1734 USDT |
4.0111 USDT |
4.2414 USDT |
4.1384 USDT |
| 2023-10-30 |
4.1621 USDT |
141,008.2577 UNI |
4.1487 USDT |
4.0765 USDT |
4.2335 USDT |
4.1282 USDT |
| 2023-10-29 |
4.1218 USDT |
150,843.3037 UNI |
4.0741 USDT |
4.0114 USDT |
4.2088 USDT |
4.1629 USDT |
| 2023-10-28 |
4.0769 USDT |
116,484.4091 UNI |
4.0154 USDT |
4.0114 USDT |
4.1294 USDT |
4.0836 USDT |
| 2023-10-27 |
4.0784 USDT |
111,349.2685 UNI |
4.1000 USDT |
3.9619 USDT |
4.1412 USDT |
4.0219 USDT |
| 2023-10-26 |
4.1871 USDT |
198,659.7305 UNI |
4.1555 USDT |
3.9919 USDT |
4.3709 USDT |
4.1095 USDT |
| 2023-10-25 |
4.2227 USDT |
198,927.9412 UNI |
4.2118 USDT |
4.1150 USDT |
4.3387 USDT |
4.1541 USDT |
| 2023-10-24 |
4.3296 USDT |
168,543.9416 UNI |
4.3674 USDT |
4.1248 USDT |
4.4891 USDT |
4.1601 USDT |
| 2023-10-23 |
4.2476 USDT |
147,793.0162 UNI |
4.2027 USDT |
4.1799 USDT |
4.3409 USDT |
4.2864 USDT |
| 2023-10-22 |
4.1336 USDT |
137,651.9136 UNI |
4.1321 USDT |
4.0611 USDT |
4.2456 USDT |
4.1310 USDT |
| 2023-10-21 |
4.0396 USDT |
140,045.6329 UNI |
3.9893 USDT |
3.9601 USDT |
4.1534 USDT |
4.1242 USDT |
| 2023-10-20 |
3.9935 USDT |
177,835.4362 UNI |
3.9193 USDT |
3.9084 USDT |
4.1107 USDT |
3.9865 USDT |
| 2023-10-19 |
3.9020 USDT |
157,707.6390 UNI |
3.9235 USDT |
3.8606 USDT |
3.9469 USDT |
3.8930 USDT |
| 2023-10-18 |
3.8914 USDT |
172,729.0867 UNI |
3.8790 USDT |
3.8381 USDT |
3.9639 USDT |
3.9141 USDT |
| 2023-10-17 |
4.0387 USDT |
176,679.9028 UNI |
4.1105 USDT |
3.8605 USDT |
4.1197 USDT |
3.8668 USDT |
| 2023-10-16 |
4.1401 USDT |
172,557.3319 UNI |
4.0933 USDT |
4.0898 USDT |
4.2786 USDT |
4.1359 USDT |
| 2023-10-15 |
4.0962 USDT |
131,268.6135 UNI |
4.0770 USDT |
4.0576 USDT |
4.1373 USDT |
4.1178 USDT |
| 2023-10-14 |
4.0538 USDT |
136,413.2001 UNI |
4.0222 USDT |
4.0150 USDT |
4.0939 USDT |
4.0853 USDT |
| 2023-10-13 |
3.9989 USDT |
159,337.3430 UNI |
3.9952 USDT |
3.9664 USDT |
4.0316 USDT |
4.0057 USDT |
| 2023-10-12 |
4.0789 USDT |
166,366.0701 UNI |
4.1211 USDT |
3.9717 USDT |
4.1402 USDT |
3.9973 USDT |
| 2023-10-11 |
4.1003 USDT |
158,045.3791 UNI |
4.1122 USDT |
4.0416 USDT |
4.1471 USDT |
4.0601 USDT |
| 2023-10-10 |
4.1166 USDT |
191,985.5719 UNI |
4.1353 USDT |
4.0601 USDT |
4.1641 USDT |
4.1183 USDT |
| 2023-10-09 |
4.2272 USDT |
183,268.9634 UNI |
4.3275 USDT |
4.0602 USDT |
4.3601 USDT |
4.1202 USDT |
| 2023-10-08 |
4.3372 USDT |
120,501.2516 UNI |
4.3643 USDT |
4.2758 USDT |
4.3791 USDT |
4.3511 USDT |
| 2023-10-07 |
4.3707 USDT |
179,580.6050 UNI |
4.3877 USDT |
4.3330 USDT |
4.4166 USDT |
4.3499 USDT |
| 2023-10-06 |
4.3485 USDT |
229,232.3362 UNI |
4.2970 USDT |
4.2759 USDT |
4.4177 USDT |
4.3790 USDT |
| 2023-10-05 |
4.2882 USDT |
206,827.2250 UNI |
4.3010 USDT |
4.2417 USDT |
4.3339 USDT |
4.2735 USDT |
| 2023-10-04 |
4.3143 USDT |
180,433.8237 UNI |
4.3572 USDT |
4.2189 USDT |
4.3572 USDT |
4.2919 USDT |