Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
6.7720 USDT |
257,478.5610 UNI |
6.8166 USDT |
6.6491 USDT |
6.8900 USDT |
6.7271 USDT |
| 2024-01-16 |
6.7872 USDT |
229,188.8043 UNI |
6.6539 USDT |
6.6400 USDT |
6.9238 USDT |
6.8628 USDT |
| 2024-01-15 |
6.5398 USDT |
245,540.9157 UNI |
6.3055 USDT |
6.2947 USDT |
6.7361 USDT |
6.6890 USDT |
| 2024-01-14 |
6.5725 USDT |
225,285.0097 UNI |
6.6283 USDT |
6.3483 USDT |
6.6653 USDT |
6.4275 USDT |
| 2024-01-13 |
6.5775 USDT |
204,270.6715 UNI |
6.5658 USDT |
6.3866 USDT |
6.6977 USDT |
6.5676 USDT |
| 2024-01-12 |
6.7089 USDT |
262,905.4261 UNI |
6.8051 USDT |
6.3014 USDT |
6.9678 USDT |
6.5356 USDT |
| 2024-01-11 |
6.7063 USDT |
247,692.6737 UNI |
6.5595 USDT |
6.4983 USDT |
6.9524 USDT |
6.7252 USDT |
| 2024-01-10 |
6.0800 USDT |
252,373.0972 UNI |
6.0000 USDT |
5.9529 USDT |
6.3438 USDT |
6.2795 USDT |
| 2024-01-09 |
6.0535 USDT |
216,282.2178 UNI |
6.2322 USDT |
5.7521 USDT |
6.2693 USDT |
5.8552 USDT |
| 2024-01-08 |
5.9804 USDT |
238,756.8483 UNI |
5.9972 USDT |
5.6522 USDT |
6.2252 USDT |
6.1579 USDT |
| 2024-01-07 |
6.2975 USDT |
255,987.7288 UNI |
6.3007 USDT |
6.0166 USDT |
6.4527 USDT |
6.0482 USDT |
| 2024-01-06 |
6.2960 USDT |
230,005.7176 UNI |
6.4305 USDT |
6.0151 USDT |
6.4326 USDT |
6.3518 USDT |
| 2024-01-05 |
6.4455 USDT |
246,877.2812 UNI |
6.5253 USDT |
6.1869 USDT |
6.6323 USDT |
6.3179 USDT |
| 2024-01-04 |
6.5283 USDT |
220,029.1738 UNI |
6.4242 USDT |
6.3745 USDT |
6.7143 USDT |
6.5983 USDT |
| 2024-01-03 |
7.0116 USDT |
205,235.6471 UNI |
7.1531 USDT |
6.2889 USDT |
7.3599 USDT |
6.3480 USDT |
| 2024-01-02 |
7.4433 USDT |
239,215.2230 UNI |
7.5878 USDT |
7.1283 USDT |
7.7199 USDT |
7.1579 USDT |
| 2024-01-01 |
7.3404 USDT |
210,839.6128 UNI |
7.2212 USDT |
7.1203 USDT |
7.6236 USDT |
7.5069 USDT |
| 2023-12-31 |
7.4588 USDT |
191,173.4082 UNI |
7.3447 USDT |
7.2609 USDT |
7.6903 USDT |
7.3507 USDT |
| 2023-12-30 |
7.5290 USDT |
206,675.6341 UNI |
7.5494 USDT |
7.3063 USDT |
7.8037 USDT |
7.4259 USDT |
| 2023-12-29 |
7.6668 USDT |
213,625.6621 UNI |
7.7902 USDT |
7.3588 USDT |
7.8648 USDT |
7.4912 USDT |
| 2023-12-28 |
7.6246 USDT |
205,161.8683 UNI |
7.2242 USDT |
7.2106 USDT |
8.2424 USDT |
8.0327 USDT |
| 2023-12-27 |
7.2322 USDT |
201,761.7175 UNI |
7.3295 USDT |
6.9706 USDT |
7.4343 USDT |
7.2355 USDT |
| 2023-12-26 |
7.0847 USDT |
242,874.2121 UNI |
6.9442 USDT |
6.6119 USDT |
7.7834 USDT |
7.3353 USDT |
| 2023-12-25 |
6.8355 USDT |
234,286.0135 UNI |
6.8267 USDT |
6.6406 USDT |
7.1199 USDT |
6.8156 USDT |
| 2023-12-24 |
6.6396 USDT |
229,672.9296 UNI |
6.3246 USDT |
6.3068 USDT |
7.1432 USDT |
6.9472 USDT |
| 2023-12-23 |
6.2282 USDT |
228,959.7516 UNI |
6.3743 USDT |
6.0840 USDT |
6.4178 USDT |
6.2416 USDT |
| 2023-12-22 |
6.2329 USDT |
218,521.7276 UNI |
6.1751 USDT |
6.1110 USDT |
6.4668 USDT |
6.4047 USDT |
| 2023-12-21 |
5.9624 USDT |
261,783.5529 UNI |
5.9141 USDT |
5.8494 USDT |
6.1127 USDT |
6.1117 USDT |
| 2023-12-20 |
5.9351 USDT |
233,550.4005 UNI |
5.8224 USDT |
5.7842 USDT |
6.0976 USDT |
5.9949 USDT |
| 2023-12-19 |
5.9345 USDT |
250,781.8953 UNI |
5.9479 USDT |
5.7419 USDT |
6.3845 USDT |
5.8382 USDT |
| 2023-12-18 |
5.9548 USDT |
197,808.6983 UNI |
6.0458 USDT |
5.5907 USDT |
6.1049 USDT |
5.7536 USDT |
| 2023-12-17 |
6.1620 USDT |
229,214.3332 UNI |
6.1473 USDT |
6.0549 USDT |
6.2712 USDT |
6.2181 USDT |
| 2023-12-16 |
6.1223 USDT |
239,893.9051 UNI |
6.0150 USDT |
5.9179 USDT |
6.2310 USDT |
6.1506 USDT |
| 2023-12-15 |
6.1728 USDT |
255,473.7446 UNI |
6.3338 USDT |
6.0474 USDT |
6.3399 USDT |
6.0533 USDT |
| 2023-12-14 |
6.2943 USDT |
226,673.8254 UNI |
6.2739 USDT |
6.0976 USDT |
6.4573 USDT |
6.2722 USDT |
| 2023-12-13 |
6.1046 USDT |
219,451.2302 UNI |
6.2183 USDT |
5.9378 USDT |
6.2644 USDT |
6.1516 USDT |
| 2023-12-12 |
6.1912 USDT |
267,403.9096 UNI |
6.0872 USDT |
6.0635 USDT |
6.3273 USDT |
6.2244 USDT |
| 2023-12-11 |
6.2422 USDT |
234,490.1673 UNI |
6.5783 USDT |
5.8880 USDT |
6.5935 USDT |
6.0205 USDT |
| 2023-12-10 |
6.6622 USDT |
201,827.1367 UNI |
6.8054 USDT |
6.3687 USDT |
6.8647 USDT |
6.5055 USDT |
| 2023-12-09 |
6.6323 USDT |
213,415.4670 UNI |
6.4790 USDT |
6.4726 USDT |
6.7850 USDT |
6.7034 USDT |
| 2023-12-08 |
6.3171 USDT |
226,004.7659 UNI |
6.2473 USDT |
6.2226 USDT |
6.4529 USDT |
6.4268 USDT |
| 2023-12-07 |
6.0859 USDT |
251,080.1474 UNI |
5.9632 USDT |
5.9544 USDT |
6.3010 USDT |
6.2318 USDT |
| 2023-12-06 |
6.1002 USDT |
219,093.7657 UNI |
6.2178 USDT |
5.9179 USDT |
6.2610 USDT |
6.0674 USDT |
| 2023-12-05 |
6.1049 USDT |
265,101.5708 UNI |
6.0838 USDT |
5.9331 USDT |
6.2752 USDT |
6.2014 USDT |
| 2023-12-04 |
6.0613 USDT |
331,916.9996 UNI |
6.0293 USDT |
5.8579 USDT |
6.2798 USDT |
6.0732 USDT |
| 2023-12-03 |
6.1041 USDT |
176,302.9022 UNI |
6.1337 USDT |
5.9042 USDT |
6.2272 USDT |
5.9839 USDT |
| 2023-12-02 |
6.0704 USDT |
237,148.1819 UNI |
6.0047 USDT |
5.9851 USDT |
6.1747 USDT |
6.1036 USDT |
| 2023-12-01 |
6.0094 USDT |
248,906.5382 UNI |
5.9388 USDT |
5.8762 USDT |
6.0834 USDT |
6.0023 USDT |
| 2023-11-30 |
5.9170 USDT |
247,223.6083 UNI |
5.9678 USDT |
5.8321 USDT |
5.9977 USDT |
5.9083 USDT |
| 2023-11-29 |
6.1585 USDT |
241,739.9335 UNI |
6.0852 USDT |
5.9380 USDT |
6.3361 USDT |
6.0312 USDT |