Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3249 USDT |
47,479.0374 |
0.3249 USDT |
0.3245 USDT |
0.3252 USDT |
0.3247 USDT |
| 2022-03-02 |
0.3250 USDT |
40,132.4800 |
0.3250 USDT |
0.3246 USDT |
0.3252 USDT |
0.3250 USDT |
| 2022-03-01 |
0.3222 USDT |
38,612.9861 |
0.3218 USDT |
0.3198 USDT |
0.3329 USDT |
0.3261 USDT |
| 2022-02-28 |
0.2970 USDT |
46,191.9416 |
0.2942 USDT |
0.2941 USDT |
0.3125 USDT |
0.3121 USDT |
| 2022-02-27 |
0.3050 USDT |
56,046.0173 |
0.3120 USDT |
0.2941 USDT |
0.3125 USDT |
0.2949 USDT |
| 2022-02-26 |
0.3119 USDT |
52,983.0912 |
0.3085 USDT |
0.3034 USDT |
0.3186 USDT |
0.3112 USDT |
| 2022-02-25 |
0.2984 USDT |
46,127.5330 |
0.2937 USDT |
0.2924 USDT |
0.3031 USDT |
0.3001 USDT |
| 2022-02-24 |
0.2869 USDT |
31,772.2248 |
0.2924 USDT |
0.2692 USDT |
0.3057 USDT |
0.3019 USDT |
| 2022-02-23 |
0.3033 USDT |
45,425.6561 |
0.2955 USDT |
0.2946 USDT |
0.3227 USDT |
0.3224 USDT |
| 2022-02-22 |
0.2962 USDT |
48,216.4800 |
0.2984 USDT |
0.2946 USDT |
0.3010 USDT |
0.2954 USDT |
| 2022-02-21 |
0.3021 USDT |
55,728.5360 |
0.2996 USDT |
0.2965 USDT |
0.3071 USDT |
0.2972 USDT |
| 2022-02-20 |
0.3049 USDT |
43,221.3621 |
0.3109 USDT |
0.2996 USDT |
0.3113 USDT |
0.3010 USDT |
| 2022-02-19 |
0.3111 USDT |
44,044.7400 |
0.3111 USDT |
0.3095 USDT |
0.3113 USDT |
0.3111 USDT |
| 2022-02-18 |
0.3179 USDT |
52,546.5200 |
0.3212 USDT |
0.3115 USDT |
0.3227 USDT |
0.3123 USDT |
| 2022-02-17 |
0.3325 USDT |
50,808.2398 |
0.3510 USDT |
0.1420 USDT |
0.3522 USDT |
0.3227 USDT |
| 2022-02-16 |
0.3518 USDT |
53,466.5000 |
0.3523 USDT |
0.3469 USDT |
0.3526 USDT |
0.3506 USDT |
| 2022-02-15 |
0.3401 USDT |
48,462.7708 |
0.3227 USDT |
0.3222 USDT |
0.3844 USDT |
0.3520 USDT |
| 2022-02-14 |
0.3227 USDT |
49,919.5050 |
0.3224 USDT |
0.3204 USDT |
0.3245 USDT |
0.3229 USDT |
| 2022-02-13 |
0.3227 USDT |
56,557.7500 |
0.3218 USDT |
0.3211 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-02-12 |
0.3206 USDT |
49,506.2700 |
0.3153 USDT |
0.3149 USDT |
0.3230 USDT |
0.3228 USDT |
| 2022-02-11 |
0.3369 USDT |
47,303.4253 |
0.3422 USDT |
0.3042 USDT |
0.3430 USDT |
0.3098 USDT |
| 2022-02-10 |
0.3503 USDT |
44,893.1615 |
0.3530 USDT |
0.3414 USDT |
0.3533 USDT |
0.3421 USDT |
| 2022-02-09 |
0.3441 USDT |
53,372.3922 |
0.3429 USDT |
0.3400 USDT |
0.3533 USDT |
0.3530 USDT |
| 2022-02-08 |
0.3420 USDT |
51,078.3579 |
0.3430 USDT |
0.3359 USDT |
0.3430 USDT |
0.3421 USDT |
| 2022-02-07 |
0.3373 USDT |
50,593.8900 |
0.3425 USDT |
0.3339 USDT |
0.3430 USDT |
0.3423 USDT |
| 2022-02-06 |
0.3423 USDT |
51,718.4200 |
0.3408 USDT |
0.3400 USDT |
0.3430 USDT |
0.3420 USDT |
| 2022-02-05 |
0.3290 USDT |
46,744.8960 |
0.3114 USDT |
0.3100 USDT |
0.3430 USDT |
0.3424 USDT |
| 2022-02-04 |
0.3013 USDT |
53,238.5276 |
0.2858 USDT |
0.2835 USDT |
0.3136 USDT |
0.3133 USDT |
| 2022-02-03 |
0.2931 USDT |
42,199.3798 |
0.2973 USDT |
0.2818 USDT |
0.2991 USDT |
0.2827 USDT |
| 2022-02-02 |
0.3012 USDT |
52,574.9751 |
0.3022 USDT |
0.2936 USDT |
0.3039 USDT |
0.2983 USDT |
| 2022-02-01 |
0.2936 USDT |
44,123.8464 |
0.2836 USDT |
0.2826 USDT |
0.3039 USDT |
0.3038 USDT |
| 2022-01-31 |
0.2855 USDT |
39,365.0600 |
0.2848 USDT |
0.2828 USDT |
0.2862 USDT |
0.2855 USDT |
| 2022-01-30 |
0.2858 USDT |
34,731.8100 |
0.2857 USDT |
0.2842 USDT |
0.2862 USDT |
0.2853 USDT |
| 2022-01-29 |
0.2830 USDT |
33,363.0131 |
0.2769 USDT |
0.2755 USDT |
0.2862 USDT |
0.2842 USDT |
| 2022-01-28 |
0.2766 USDT |
24,627.7105 |
0.2774 USDT |
0.2688 USDT |
0.2778 USDT |
0.2770 USDT |
| 2022-01-27 |
0.2869 USDT |
40,714.2700 |
0.2849 USDT |
0.2780 USDT |
0.2924 USDT |
0.2918 USDT |
| 2022-01-26 |
0.2870 USDT |
36,288.9513 |
0.2862 USDT |
0.2753 USDT |
0.2945 USDT |
0.2858 USDT |
| 2022-01-25 |
0.2787 USDT |
22,959.8300 |
0.2641 USDT |
0.2632 USDT |
0.2865 USDT |
0.2859 USDT |
| 2022-01-24 |
0.2767 USDT |
12,332.0200 |
0.2725 USDT |
0.2493 USDT |
0.2865 USDT |
0.2651 USDT |
| 2022-01-23 |
0.2705 USDT |
14,687.2822 |
0.2653 USDT |
0.2649 USDT |
0.2716 USDT |
0.2714 USDT |
| 2022-01-22 |
0.2689 USDT |
12,676.4588 |
0.2696 USDT |
0.2546 USDT |
0.2709 USDT |
0.2671 USDT |
| 2022-01-21 |
0.2779 USDT |
24,531.9413 |
0.2921 USDT |
0.2681 USDT |
0.2926 USDT |
0.2696 USDT |
| 2022-01-20 |
0.2954 USDT |
48,090.6906 |
0.2934 USDT |
0.2926 USDT |
0.2979 USDT |
0.2974 USDT |
| 2022-01-19 |
0.2939 USDT |
43,764.8495 |
0.2933 USDT |
0.2914 USDT |
0.2951 USDT |
0.2940 USDT |
| 2022-01-18 |
0.2947 USDT |
42,289.3865 |
0.2951 USDT |
0.2916 USDT |
0.2951 USDT |
0.2921 USDT |
| 2022-01-17 |
0.3019 USDT |
56,361.4097 |
0.3033 USDT |
0.2939 USDT |
0.3039 USDT |
0.2951 USDT |
| 2022-01-16 |
0.3036 USDT |
54,006.5200 |
0.3028 USDT |
0.3026 USDT |
0.3039 USDT |
0.3037 USDT |
| 2022-01-15 |
0.2992 USDT |
48,133.2275 |
0.2993 USDT |
0.2979 USDT |
0.3039 USDT |
0.3032 USDT |
| 2022-01-14 |
0.2997 USDT |
53,009.8563 |
0.3027 USDT |
0.2953 USDT |
0.3039 USDT |
0.2993 USDT |
| 2022-01-13 |
0.3032 USDT |
48,845.1400 |
0.3031 USDT |
0.3006 USDT |
0.3039 USDT |
0.3033 USDT |