Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1579 USDT |
189,959.0088 |
0.1360 USDT |
0.1351 USDT |
0.2180 USDT |
0.1827 USDT |
| 2022-06-10 |
0.2036 USDT |
97,659.3747 |
0.2352 USDT |
0.1220 USDT |
0.2357 USDT |
0.1253 USDT |
| 2022-06-09 |
0.2353 USDT |
83,693.5500 |
0.2354 USDT |
0.2337 USDT |
0.2357 USDT |
0.2356 USDT |
| 2022-06-08 |
0.2351 USDT |
92,882.9200 |
0.2344 USDT |
0.2338 USDT |
0.2357 USDT |
0.2345 USDT |
| 2022-06-07 |
0.2353 USDT |
92,110.2300 |
0.2353 USDT |
0.2335 USDT |
0.2357 USDT |
0.2339 USDT |
| 2022-06-06 |
0.2354 USDT |
78,012.2200 |
0.2353 USDT |
0.2345 USDT |
0.2357 USDT |
0.2354 USDT |
| 2022-06-05 |
0.2354 USDT |
84,190.0800 |
0.2353 USDT |
0.2338 USDT |
0.2357 USDT |
0.2357 USDT |
| 2022-06-04 |
0.2354 USDT |
79,782.5500 |
0.2353 USDT |
0.2344 USDT |
0.2357 USDT |
0.2352 USDT |
| 2022-06-03 |
0.2362 USDT |
93,767.5400 |
0.2384 USDT |
0.2344 USDT |
0.2384 USDT |
0.2354 USDT |
| 2022-06-02 |
0.2380 USDT |
79,753.8800 |
0.2373 USDT |
0.2361 USDT |
0.2384 USDT |
0.2375 USDT |
| 2022-06-01 |
0.2378 USDT |
82,740.7100 |
0.2382 USDT |
0.2370 USDT |
0.2384 USDT |
0.2380 USDT |
| 2022-05-31 |
0.2374 USDT |
57,319.8675 |
0.2377 USDT |
0.2342 USDT |
0.2384 USDT |
0.2381 USDT |
| 2022-05-30 |
0.2376 USDT |
50,651.9200 |
0.2373 USDT |
0.2369 USDT |
0.2378 USDT |
0.2377 USDT |
| 2022-05-29 |
0.2389 USDT |
69,624.7781 |
0.2391 USDT |
0.2371 USDT |
0.2399 USDT |
0.2376 USDT |
| 2022-05-28 |
0.2397 USDT |
70,945.1400 |
0.2398 USDT |
0.2382 USDT |
0.2428 USDT |
0.2397 USDT |
| 2022-05-27 |
0.2442 USDT |
75,221.8237 |
0.2497 USDT |
0.2351 USDT |
0.2499 USDT |
0.2395 USDT |
| 2022-05-26 |
0.2794 USDT |
84,839.8243 |
0.2994 USDT |
0.2465 USDT |
0.3020 USDT |
0.2495 USDT |
| 2022-05-25 |
0.3007 USDT |
69,988.5201 |
0.3018 USDT |
0.2860 USDT |
0.3020 USDT |
0.2880 USDT |
| 2022-05-24 |
0.3044 USDT |
67,483.8917 |
0.3051 USDT |
0.3015 USDT |
0.3053 USDT |
0.3035 USDT |
| 2022-05-23 |
0.3045 USDT |
67,513.6600 |
0.3039 USDT |
0.3026 USDT |
0.3053 USDT |
0.3041 USDT |
| 2022-05-22 |
0.3044 USDT |
75,050.6600 |
0.3048 USDT |
0.3010 USDT |
0.3068 USDT |
0.3048 USDT |
| 2022-05-21 |
0.3144 USDT |
76,453.8139 |
0.3615 USDT |
0.3005 USDT |
0.3616 USDT |
0.3049 USDT |
| 2022-05-20 |
0.3601 USDT |
79,163.0910 |
0.3597 USDT |
0.3525 USDT |
0.3616 USDT |
0.3614 USDT |
| 2022-05-19 |
0.3597 USDT |
61,532.7400 |
0.3595 USDT |
0.3560 USDT |
0.3622 USDT |
0.3612 USDT |
| 2022-05-18 |
0.3590 USDT |
77,268.7800 |
0.3587 USDT |
0.3554 USDT |
0.3620 USDT |
0.3583 USDT |
| 2022-05-17 |
0.3581 USDT |
70,771.6200 |
0.3560 USDT |
0.3550 USDT |
0.3607 USDT |
0.3588 USDT |
| 2022-05-16 |
0.3555 USDT |
75,529.6300 |
0.3540 USDT |
0.3520 USDT |
0.3598 USDT |
0.3578 USDT |
| 2022-05-15 |
0.3542 USDT |
58,668.0200 |
0.3539 USDT |
0.3529 USDT |
0.3546 USDT |
0.3541 USDT |
| 2022-05-14 |
0.3568 USDT |
51,304.7500 |
0.3574 USDT |
0.3534 USDT |
0.3595 USDT |
0.3544 USDT |
| 2022-05-13 |
0.3592 USDT |
85,869.7550 |
0.3678 USDT |
0.3524 USDT |
0.3680 USDT |
0.3571 USDT |
| 2022-05-12 |
0.3642 USDT |
134,909.5365 |
0.3726 USDT |
0.3415 USDT |
0.3742 USDT |
0.3637 USDT |
| 2022-05-11 |
0.3713 USDT |
85,001.8426 |
0.3715 USDT |
0.3527 USDT |
0.3751 USDT |
0.3701 USDT |
| 2022-05-10 |
0.3724 USDT |
78,475.6300 |
0.3720 USDT |
0.3667 USDT |
0.3749 USDT |
0.3744 USDT |
| 2022-05-09 |
0.3756 USDT |
79,752.7300 |
0.3749 USDT |
0.3720 USDT |
0.3789 USDT |
0.3735 USDT |
| 2022-05-08 |
0.3792 USDT |
57,680.4900 |
0.3812 USDT |
0.3704 USDT |
0.3871 USDT |
0.3745 USDT |
| 2022-05-07 |
0.3875 USDT |
69,947.1188 |
0.3961 USDT |
0.3744 USDT |
0.3987 USDT |
0.3813 USDT |
| 2022-05-06 |
0.3949 USDT |
79,593.3000 |
0.3867 USDT |
0.3854 USDT |
0.3987 USDT |
0.3985 USDT |
| 2022-05-05 |
0.4815 USDT |
60,200.3774 |
0.4797 USDT |
0.4323 USDT |
0.4915 USDT |
0.4806 USDT |
| 2022-05-04 |
0.5009 USDT |
74,020.2498 |
0.5456 USDT |
0.3759 USDT |
0.5547 USDT |
0.4794 USDT |
| 2022-05-03 |
0.5130 USDT |
71,871.2094 |
0.5487 USDT |
0.4059 USDT |
0.5516 USDT |
0.4245 USDT |
| 2022-05-02 |
0.5592 USDT |
35,914.8940 |
0.5610 USDT |
0.5462 USDT |
0.5620 USDT |
0.5510 USDT |
| 2022-05-01 |
0.7212 USDT |
161,123.3400 |
0.7857 USDT |
0.5528 USDT |
0.7865 USDT |
0.5604 USDT |
| 2022-04-30 |
0.7601 USDT |
69,850.6046 |
0.7890 USDT |
0.3995 USDT |
0.7900 USDT |
0.7356 USDT |
| 2022-04-29 |
0.7982 USDT |
53,239.1065 |
0.7998 USDT |
0.7861 USDT |
0.8131 USDT |
0.7888 USDT |
| 2022-04-28 |
0.7694 USDT |
158,084.2032 |
0.5232 USDT |
0.3424 USDT |
1.0000 USDT |
0.7909 USDT |
| 2022-04-27 |
0.2019 USDT |
187,178.0077 |
0.1023 USDT |
0.1023 USDT |
0.9900 USDT |
0.5282 USDT |
| 2022-04-26 |
0.1023 USDT |
138,419.2600 |
0.1023 USDT |
0.1023 USDT |
0.1024 USDT |
0.1023 USDT |
| 2022-04-25 |
0.1023 USDT |
181,921.2800 |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
| 2022-04-24 |
0.1011 USDT |
217,373.2900 |
0.1008 USDT |
0.1005 USDT |
0.1022 USDT |
0.1012 USDT |
| 2022-04-23 |
0.1000 USDT |
22,599.1800 |
0.0999 USDT |
0.0997 USDT |
0.1007 USDT |
0.1001 USDT |