Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.7326 USDT |
55,314.9644 |
0.7303 USDT |
0.7240 USDT |
0.7440 USDT |
0.7397 USDT |
| 2021-05-10 |
0.7142 USDT |
141,535.8563 |
0.7068 USDT |
0.6763 USDT |
0.7439 USDT |
0.7300 USDT |
| 2021-05-09 |
0.6913 USDT |
49,178.9589 |
0.6881 USDT |
0.6877 USDT |
0.6962 USDT |
0.6948 USDT |
| 2021-05-08 |
0.7027 USDT |
57,276.5407 |
0.7005 USDT |
0.6785 USDT |
0.7099 USDT |
0.6880 USDT |
| 2021-05-07 |
0.6982 USDT |
131,337.9075 |
0.7036 USDT |
0.6854 USDT |
0.7099 USDT |
0.6943 USDT |
| 2021-05-06 |
0.7167 USDT |
293,447.2034 |
0.7300 USDT |
0.6850 USDT |
0.7440 USDT |
0.7068 USDT |
| 2021-05-05 |
0.7132 USDT |
374,741.8649 |
0.7130 USDT |
0.6876 USDT |
0.7403 USDT |
0.6910 USDT |
| 2021-05-04 |
0.7083 USDT |
338,675.7873 |
0.7010 USDT |
0.6898 USDT |
0.7440 USDT |
0.6954 USDT |
| 2021-05-03 |
0.6665 USDT |
212,645.8683 |
0.6515 USDT |
0.6465 USDT |
0.7110 USDT |
0.7110 USDT |
| 2021-05-02 |
0.6524 USDT |
170,549.2331 |
0.6682 USDT |
0.6437 USDT |
0.6688 USDT |
0.6495 USDT |
| 2021-05-01 |
0.6577 USDT |
260,190.6740 |
0.6560 USDT |
0.6464 USDT |
0.6719 USDT |
0.6542 USDT |
| 2021-04-30 |
0.6624 USDT |
260,117.5852 |
0.6560 USDT |
0.6479 USDT |
0.6720 USDT |
0.6502 USDT |
| 2021-04-29 |
0.7025 USDT |
147,047.9567 |
0.6857 USDT |
0.6644 USDT |
0.7367 USDT |
0.6665 USDT |
| 2021-04-28 |
0.6819 USDT |
190,991.8780 |
0.6630 USDT |
0.6620 USDT |
0.7061 USDT |
0.6856 USDT |
| 2021-04-27 |
0.6555 USDT |
200,145.7275 |
0.6543 USDT |
0.6432 USDT |
0.6669 USDT |
0.6645 USDT |
| 2021-04-26 |
0.6658 USDT |
373,408.2157 |
0.6653 USDT |
0.6480 USDT |
0.7070 USDT |
0.6510 USDT |
| 2021-04-25 |
0.6685 USDT |
377,235.4426 |
0.6460 USDT |
0.6236 USDT |
0.7030 USDT |
0.6628 USDT |
| 2021-04-24 |
0.6851 USDT |
367,128.7365 |
0.6760 USDT |
0.6000 USDT |
0.7365 USDT |
0.6746 USDT |
| 2021-04-23 |
0.6668 USDT |
317,430.8262 |
0.6355 USDT |
0.6225 USDT |
0.7365 USDT |
0.6927 USDT |
| 2021-04-22 |
0.6660 USDT |
201,328.7613 |
0.6582 USDT |
0.6412 USDT |
0.7011 USDT |
0.6412 USDT |
| 2021-04-21 |
0.6636 USDT |
212,257.7114 |
0.4396 USDT |
0.4396 USDT |
0.7031 USDT |
0.6713 USDT |
| 2021-04-20 |
0.6910 USDT |
5,020.9458 |
0.7050 USDT |
0.3996 USDT |
0.7360 USDT |
0.3996 USDT |
| 2021-04-19 |
0.6744 USDT |
4,745.0191 |
0.6540 USDT |
0.6540 USDT |
0.7150 USDT |
0.6980 USDT |
| 2021-04-18 |
0.6798 USDT |
5,602.1596 |
0.7060 USDT |
0.6510 USDT |
0.7250 USDT |
0.6750 USDT |
| 2021-04-17 |
0.7122 USDT |
5,619.6167 |
0.7110 USDT |
0.6909 USDT |
0.7360 USDT |
0.7020 USDT |
| 2021-04-16 |
0.7121 USDT |
5,143.4218 |
0.7350 USDT |
0.6909 USDT |
0.7360 USDT |
0.7100 USDT |
| 2021-04-15 |
0.7083 USDT |
642.3507 |
0.6820 USDT |
0.6820 USDT |
0.7360 USDT |
0.6910 USDT |
| 2021-04-14 |
0.6907 USDT |
32.1123 |
0.6850 USDT |
0.6810 USDT |
0.6909 USDT |
0.6810 USDT |
| 2021-04-13 |
0.6712 USDT |
3,376.5978 |
0.6806 USDT |
0.6502 USDT |
0.7010 USDT |
0.6810 USDT |
| 2021-04-12 |
0.6925 USDT |
96.2631 |
0.6870 USDT |
0.6682 USDT |
0.7010 USDT |
0.6910 USDT |
| 2021-04-11 |
0.7013 USDT |
16.9033 |
0.6500 USDT |
0.6500 USDT |
0.6652 USDT |
0.6652 USDT |
| 2021-04-10 |
0.7065 USDT |
43.3547 |
0.7000 USDT |
0.6970 USDT |
0.7010 USDT |
0.7010 USDT |
| 2021-04-09 |
0.8167 USDT |
3.5036 |
0.7010 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |
| 2021-04-08 |
0.6913 USDT |
534.2286 |
0.6500 USDT |
0.6500 USDT |
0.7150 USDT |
0.7090 USDT |
| 2021-04-07 |
0.6951 USDT |
3,009.6034 |
0.7140 USDT |
0.6500 USDT |
0.7170 USDT |
0.6800 USDT |
| 2021-04-06 |
0.6926 USDT |
4,090.2355 |
0.7020 USDT |
0.6751 USDT |
0.7160 USDT |
0.6960 USDT |
| 2021-04-05 |
0.7049 USDT |
2,525.6205 |
0.7050 USDT |
0.7000 USDT |
0.7120 USDT |
0.7020 USDT |
| 2021-04-04 |
0.7169 USDT |
137.5340 |
0.7050 USDT |
0.7050 USDT |
0.7220 USDT |
0.7050 USDT |
| 2021-04-03 |
0.7291 USDT |
2,487.0321 |
0.7150 USDT |
0.7050 USDT |
0.7440 USDT |
0.7050 USDT |
| 2021-04-02 |
0.7276 USDT |
3,381.1978 |
0.7120 USDT |
0.7050 USDT |
0.7480 USDT |
0.7200 USDT |
| 2021-04-01 |
0.7281 USDT |
5,441.8007 |
0.7380 USDT |
0.7050 USDT |
0.7470 USDT |
0.7300 USDT |
| 2021-03-31 |
0.7217 USDT |
1,236.3149 |
0.9000 USDT |
0.7030 USDT |
0.9000 USDT |
0.7450 USDT |
| 2021-03-30 |
1.0235 USDT |
4,148.8018 |
1.0270 USDT |
0.5011 USDT |
1.0700 USDT |
0.9910 USDT |
| 2021-03-29 |
1.0268 USDT |
5,758.8189 |
1.0320 USDT |
0.9850 USDT |
1.0590 USDT |
1.0060 USDT |
| 2021-03-28 |
1.0354 USDT |
5,080.4911 |
1.0510 USDT |
1.0070 USDT |
1.1010 USDT |
1.0160 USDT |
| 2021-03-27 |
1.0227 USDT |
2,005.8418 |
1.0290 USDT |
0.8070 USDT |
1.1152 USDT |
1.0200 USDT |
| 2021-03-26 |
0.7222 USDT |
4,061.2524 |
0.7010 USDT |
0.7000 USDT |
1.1300 USDT |
1.0000 USDT |
| 2021-03-25 |
0.8299 USDT |
5,919.3590 |
0.8871 USDT |
0.3101 USDT |
1.1350 USDT |
0.7000 USDT |
| 2021-03-24 |
0.9256 USDT |
18.7395 |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
| 2021-03-23 |
0.8891 USDT |
60.4869 |
0.8881 USDT |
0.8881 USDT |
0.8881 USDT |
0.8881 USDT |