Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.0500 USDT |
36,247.6660 |
2.0860 USDT |
1.8110 USDT |
2.3907 USDT |
2.0140 USDT |
| 2020-12-07 |
1.8255 USDT |
31,321.8790 |
1.5730 USDT |
1.5620 USDT |
2.5955 USDT |
2.0780 USDT |
| 2020-12-06 |
1.5210 USDT |
39,047.8957 |
1.4440 USDT |
1.4360 USDT |
1.6500 USDT |
1.5980 USDT |
| 2020-12-05 |
1.4805 USDT |
39,406.3887 |
1.5160 USDT |
1.4420 USDT |
1.5980 USDT |
1.4450 USDT |
| 2020-12-04 |
1.5555 USDT |
38,382.9519 |
1.5510 USDT |
1.4350 USDT |
1.5800 USDT |
1.5600 USDT |
| 2020-12-03 |
1.5435 USDT |
32,492.7932 |
1.5659 USDT |
1.4820 USDT |
1.5659 USDT |
1.5210 USDT |
| 2020-12-02 |
1.5340 USDT |
29,610.2393 |
1.5020 USDT |
1.4550 USDT |
1.5700 USDT |
1.5659 USDT |
| 2020-12-01 |
1.5095 USDT |
30,650.7331 |
1.5200 USDT |
1.4550 USDT |
1.5700 USDT |
1.4990 USDT |
| 2020-11-30 |
1.7555 USDT |
12,964.7610 |
2.0000 USDT |
0.6000 USDT |
2.0000 USDT |
1.5110 USDT |