Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.1695 USDT |
19,116.3869 |
1.2080 USDT |
1.0130 USDT |
1.4620 USDT |
1.1310 USDT |
| 2021-01-26 |
1.2265 USDT |
19,440.1450 |
1.1770 USDT |
1.1610 USDT |
1.3400 USDT |
1.2760 USDT |
| 2021-01-25 |
1.1810 USDT |
18,756.1314 |
1.1820 USDT |
1.1750 USDT |
1.1850 USDT |
1.1800 USDT |
| 2021-01-24 |
1.1770 USDT |
18,494.4002 |
1.1730 USDT |
1.1670 USDT |
1.1845 USDT |
1.1810 USDT |
| 2021-01-23 |
1.1695 USDT |
18,871.0856 |
1.1700 USDT |
1.1550 USDT |
1.1850 USDT |
1.1690 USDT |
| 2021-01-22 |
1.1560 USDT |
16,578.9368 |
1.1540 USDT |
1.1200 USDT |
1.1849 USDT |
1.1580 USDT |
| 2021-01-21 |
1.1360 USDT |
10,873.0269 |
1.1260 USDT |
1.0910 USDT |
1.1830 USDT |
1.1460 USDT |
| 2021-01-20 |
1.1480 USDT |
10,578.8986 |
1.1530 USDT |
1.0860 USDT |
1.2020 USDT |
1.1430 USDT |
| 2021-01-19 |
1.0715 USDT |
10,501.7145 |
1.0080 USDT |
0.7900 USDT |
1.2140 USDT |
1.1350 USDT |
| 2021-01-18 |
1.1630 USDT |
10,300.9913 |
1.2190 USDT |
0.6860 USDT |
1.2650 USDT |
1.1070 USDT |
| 2021-01-17 |
1.1410 USDT |
10,248.6294 |
1.1580 USDT |
0.6710 USDT |
1.2950 USDT |
1.1240 USDT |
| 2021-01-16 |
1.1310 USDT |
10,426.2373 |
1.1040 USDT |
0.6950 USDT |
1.2800 USDT |
1.1580 USDT |
| 2021-01-15 |
1.0430 USDT |
10,281.3600 |
0.9110 USDT |
0.6150 USDT |
1.5990 USDT |
1.1750 USDT |
| 2021-01-14 |
1.0805 USDT |
7,241.7942 |
1.2980 USDT |
0.6070 USDT |
1.7350 USDT |
0.8630 USDT |
| 2021-01-13 |
1.4770 USDT |
5,411.5748 |
1.5280 USDT |
1.1500 USDT |
1.6170 USDT |
1.4260 USDT |
| 2021-01-12 |
1.5115 USDT |
10,119.6503 |
1.5120 USDT |
1.2080 USDT |
1.6340 USDT |
1.5110 USDT |
| 2021-01-11 |
1.3200 USDT |
10,194.2117 |
1.1720 USDT |
1.1500 USDT |
1.9290 USDT |
1.4680 USDT |
| 2021-01-10 |
1.2955 USDT |
10,342.5275 |
1.4150 USDT |
1.1500 USDT |
2.1600 USDT |
1.1760 USDT |
| 2021-01-09 |
1.1317 USDT |
8,750.5714 |
1.0115 USDT |
1.0115 USDT |
2.2330 USDT |
1.2520 USDT |
| 2021-01-08 |
1.3857 USDT |
5,354.6370 |
1.7600 USDT |
1.0000 USDT |
2.1660 USDT |
1.0115 USDT |
| 2021-01-07 |
1.8505 USDT |
2,464.8509 |
2.1350 USDT |
1.0040 USDT |
2.2420 USDT |
1.5660 USDT |
| 2021-01-06 |
2.1046 USDT |
23.8101 |
2.1350 USDT |
1.0990 USDT |
2.1350 USDT |
2.0742 USDT |
| 2021-01-05 |
1.9880 USDT |
9,872.1369 |
1.8400 USDT |
1.0960 USDT |
2.1470 USDT |
2.1360 USDT |
| 2021-01-04 |
2.0145 USDT |
9,684.6121 |
2.0970 USDT |
1.0050 USDT |
2.0970 USDT |
1.9320 USDT |
| 2021-01-03 |
2.0995 USDT |
5,989.5240 |
2.1030 USDT |
2.0720 USDT |
2.1470 USDT |
2.0960 USDT |
| 2021-01-02 |
2.1410 USDT |
6,954.2709 |
2.1790 USDT |
2.1030 USDT |
2.1980 USDT |
2.1030 USDT |
| 2021-01-01 |
2.1735 USDT |
28,808.5163 |
2.1690 USDT |
2.1470 USDT |
2.2480 USDT |
2.1780 USDT |
| 2020-12-31 |
2.2050 USDT |
29,124.9440 |
2.2030 USDT |
2.1460 USDT |
2.2490 USDT |
2.2070 USDT |
| 2020-12-30 |
2.2200 USDT |
24,022.0478 |
2.2280 USDT |
2.1480 USDT |
2.2500 USDT |
2.2120 USDT |
| 2020-12-29 |
2.2310 USDT |
31,764.5316 |
2.2340 USDT |
2.1610 USDT |
2.3910 USDT |
2.2280 USDT |
| 2020-12-28 |
2.2210 USDT |
38,378.4900 |
2.1710 USDT |
2.1480 USDT |
2.3000 USDT |
2.2710 USDT |
| 2020-12-27 |
2.1715 USDT |
33,600.1382 |
2.1780 USDT |
2.1460 USDT |
2.2850 USDT |
2.1650 USDT |
| 2020-12-26 |
2.1640 USDT |
32,682.3480 |
2.1330 USDT |
2.0780 USDT |
2.2240 USDT |
2.1950 USDT |
| 2020-12-25 |
2.1155 USDT |
31,497.0642 |
2.1120 USDT |
2.0380 USDT |
2.2270 USDT |
2.1190 USDT |
| 2020-12-24 |
2.1925 USDT |
23,156.2104 |
2.2190 USDT |
2.0198 USDT |
2.3000 USDT |
2.1660 USDT |
| 2020-12-23 |
2.2335 USDT |
37,137.7935 |
2.2450 USDT |
2.1380 USDT |
2.2500 USDT |
2.2220 USDT |
| 2020-12-22 |
2.2620 USDT |
20,879.0682 |
2.2910 USDT |
2.1130 USDT |
2.2910 USDT |
2.2330 USDT |
| 2020-12-21 |
2.4240 USDT |
26,754.7029 |
2.5570 USDT |
2.1770 USDT |
2.5970 USDT |
2.2910 USDT |
| 2020-12-20 |
2.4965 USDT |
28,964.4909 |
2.4200 USDT |
2.3060 USDT |
2.7000 USDT |
2.5730 USDT |
| 2020-12-19 |
2.4100 USDT |
25,074.5175 |
2.3500 USDT |
2.1748 USDT |
2.6000 USDT |
2.4700 USDT |
| 2020-12-18 |
2.2985 USDT |
14,233.6499 |
2.2760 USDT |
2.2210 USDT |
2.3490 USDT |
2.3210 USDT |
| 2020-12-17 |
2.2785 USDT |
14,189.9283 |
2.3020 USDT |
2.2240 USDT |
2.4950 USDT |
2.2550 USDT |
| 2020-12-16 |
2.0690 USDT |
15,909.7627 |
1.9170 USDT |
1.9160 USDT |
2.2500 USDT |
2.2210 USDT |
| 2020-12-15 |
1.9385 USDT |
37,266.1007 |
1.9430 USDT |
1.9170 USDT |
1.9610 USDT |
1.9340 USDT |
| 2020-12-14 |
1.9450 USDT |
40,373.2527 |
1.9440 USDT |
1.9170 USDT |
1.9550 USDT |
1.9460 USDT |
| 2020-12-13 |
1.9420 USDT |
40,299.4358 |
1.9360 USDT |
1.9060 USDT |
1.9610 USDT |
1.9480 USDT |
| 2020-12-12 |
1.9435 USDT |
36,828.3684 |
1.9270 USDT |
1.9029 USDT |
2.1560 USDT |
1.9600 USDT |
| 2020-12-11 |
1.9030 USDT |
36,567.8740 |
1.8650 USDT |
1.8290 USDT |
2.2000 USDT |
1.9410 USDT |
| 2020-12-10 |
1.9210 USDT |
32,475.8830 |
1.9650 USDT |
0.5000 USDT |
2.2000 USDT |
1.8770 USDT |
| 2020-12-09 |
2.0010 USDT |
36,674.1811 |
2.0370 USDT |
1.9410 USDT |
2.0990 USDT |
1.9650 USDT |