Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4590 USDT |
30,816.5150 |
0.4571 USDT |
0.4528 USDT |
0.4660 USDT |
0.4653 USDT |
| 2021-11-22 |
0.4637 USDT |
35,791.3389 |
0.4697 USDT |
0.3996 USDT |
0.4698 USDT |
0.4574 USDT |
| 2021-11-21 |
0.4754 USDT |
31,935.5345 |
0.4745 USDT |
0.4485 USDT |
0.4790 USDT |
0.4780 USDT |
| 2021-11-20 |
0.4741 USDT |
32,709.0225 |
0.4760 USDT |
0.4664 USDT |
0.4770 USDT |
0.4749 USDT |
| 2021-11-19 |
0.4697 USDT |
36,035.3334 |
0.4385 USDT |
0.4371 USDT |
0.4814 USDT |
0.4721 USDT |
| 2021-11-18 |
0.4860 USDT |
29,461.6872 |
0.4908 USDT |
0.4652 USDT |
0.4991 USDT |
0.4684 USDT |
| 2021-11-17 |
0.4900 USDT |
33,134.4139 |
0.4949 USDT |
0.4838 USDT |
0.4979 USDT |
0.4878 USDT |
| 2021-11-16 |
0.4950 USDT |
30,988.7018 |
0.4935 USDT |
0.4725 USDT |
0.4999 USDT |
0.4968 USDT |
| 2021-11-15 |
0.4963 USDT |
32,696.7600 |
0.4969 USDT |
0.4874 USDT |
0.4999 USDT |
0.4947 USDT |
| 2021-11-14 |
0.4916 USDT |
35,854.5600 |
0.4800 USDT |
0.4797 USDT |
0.4992 USDT |
0.4936 USDT |
| 2021-11-13 |
0.4926 USDT |
30,285.8550 |
0.4900 USDT |
0.4396 USDT |
0.4999 USDT |
0.4410 USDT |
| 2021-11-12 |
0.4964 USDT |
32,733.0800 |
0.4950 USDT |
0.4869 USDT |
0.5000 USDT |
0.4955 USDT |
| 2021-11-11 |
0.5722 USDT |
28,709.2138 |
0.5889 USDT |
0.4966 USDT |
0.5978 USDT |
0.4996 USDT |
| 2021-11-10 |
0.5991 USDT |
24,908.6745 |
0.5985 USDT |
0.5976 USDT |
0.6029 USDT |
0.5976 USDT |
| 2021-11-09 |
0.5985 USDT |
27,749.5600 |
0.5994 USDT |
0.5980 USDT |
0.6009 USDT |
0.5991 USDT |
| 2021-11-08 |
0.5977 USDT |
30,136.4852 |
0.5986 USDT |
0.5600 USDT |
0.6035 USDT |
0.5973 USDT |
| 2021-11-07 |
0.5964 USDT |
28,634.2052 |
0.5942 USDT |
0.5921 USDT |
0.5991 USDT |
0.5982 USDT |
| 2021-11-06 |
0.5945 USDT |
22,384.6084 |
0.5972 USDT |
0.5874 USDT |
0.5985 USDT |
0.5891 USDT |
| 2021-11-05 |
0.5965 USDT |
30,167.9800 |
0.5980 USDT |
0.5946 USDT |
0.5987 USDT |
0.5957 USDT |
| 2021-11-04 |
0.5993 USDT |
24,003.4012 |
0.5999 USDT |
0.5946 USDT |
0.6013 USDT |
0.5973 USDT |
| 2021-11-03 |
0.5772 USDT |
32,500.3312 |
0.5536 USDT |
0.5318 USDT |
0.6060 USDT |
0.5993 USDT |
| 2021-11-02 |
0.5332 USDT |
30,572.8374 |
0.5308 USDT |
0.4836 USDT |
0.5448 USDT |
0.5448 USDT |
| 2021-11-01 |
0.5299 USDT |
31,362.0400 |
0.5278 USDT |
0.5263 USDT |
0.5319 USDT |
0.5273 USDT |
| 2021-10-31 |
0.5305 USDT |
33,457.3100 |
0.5319 USDT |
0.5258 USDT |
0.5319 USDT |
0.5317 USDT |
| 2021-10-30 |
0.5301 USDT |
34,519.7800 |
0.5316 USDT |
0.4938 USDT |
0.5319 USDT |
0.5309 USDT |
| 2021-10-29 |
0.5300 USDT |
34,034.9200 |
0.5314 USDT |
0.5253 USDT |
0.5319 USDT |
0.5316 USDT |
| 2021-10-28 |
0.5287 USDT |
27,629.4500 |
0.5201 USDT |
0.5172 USDT |
0.5319 USDT |
0.5302 USDT |
| 2021-10-27 |
0.5279 USDT |
34,273.7300 |
0.5304 USDT |
0.5204 USDT |
0.5319 USDT |
0.5268 USDT |
| 2021-10-26 |
0.5235 USDT |
33,508.1800 |
0.4847 USDT |
0.4805 USDT |
0.5319 USDT |
0.5300 USDT |
| 2021-10-25 |
0.4838 USDT |
29,985.1300 |
0.4839 USDT |
0.4795 USDT |
0.4865 USDT |
0.4846 USDT |
| 2021-10-24 |
0.4821 USDT |
35,578.7100 |
0.4845 USDT |
0.4784 USDT |
0.4864 USDT |
0.4845 USDT |
| 2021-10-23 |
0.4826 USDT |
32,728.2900 |
0.4821 USDT |
0.4788 USDT |
0.4864 USDT |
0.4832 USDT |
| 2021-10-22 |
0.4828 USDT |
35,402.7700 |
0.4821 USDT |
0.4783 USDT |
0.4863 USDT |
0.4802 USDT |
| 2021-10-21 |
0.4822 USDT |
30,541.1300 |
0.4829 USDT |
0.4785 USDT |
0.4835 USDT |
0.4820 USDT |
| 2021-10-20 |
0.4804 USDT |
33,403.6500 |
0.4801 USDT |
0.4464 USDT |
0.4835 USDT |
0.4812 USDT |
| 2021-10-19 |
0.4790 USDT |
32,030.1100 |
0.4799 USDT |
0.4750 USDT |
0.4816 USDT |
0.4804 USDT |
| 2021-10-18 |
0.4794 USDT |
31,787.9800 |
0.4805 USDT |
0.4420 USDT |
0.4835 USDT |
0.4795 USDT |
| 2021-10-17 |
0.4797 USDT |
33,021.0600 |
0.4795 USDT |
0.4452 USDT |
0.4835 USDT |
0.4771 USDT |
| 2021-10-16 |
0.4748 USDT |
33,686.1384 |
0.4756 USDT |
0.3996 USDT |
0.4835 USDT |
0.4782 USDT |
| 2021-10-15 |
0.4611 USDT |
37,937.5644 |
0.4368 USDT |
0.4219 USDT |
0.4835 USDT |
0.4796 USDT |
| 2021-10-14 |
0.4323 USDT |
37,122.6900 |
0.4248 USDT |
0.4172 USDT |
0.4396 USDT |
0.4384 USDT |
| 2021-10-13 |
0.4247 USDT |
42,758.4102 |
0.4228 USDT |
0.3889 USDT |
0.4289 USDT |
0.4256 USDT |
| 2021-10-12 |
0.4248 USDT |
42,509.3900 |
0.4257 USDT |
0.4209 USDT |
0.4273 USDT |
0.4260 USDT |
| 2021-10-11 |
0.4253 USDT |
37,688.8600 |
0.4239 USDT |
0.4221 USDT |
0.4273 USDT |
0.4239 USDT |
| 2021-10-10 |
0.4247 USDT |
41,232.2919 |
0.4238 USDT |
0.4197 USDT |
0.4271 USDT |
0.4264 USDT |
| 2021-10-09 |
0.3585 USDT |
42,947.7200 |
0.3588 USDT |
0.3547 USDT |
0.3597 USDT |
0.3586 USDT |
| 2021-10-08 |
0.3616 USDT |
48,484.6387 |
0.3694 USDT |
0.3556 USDT |
0.3779 USDT |
0.3569 USDT |
| 2021-10-07 |
0.3637 USDT |
49,428.7405 |
0.3643 USDT |
0.3546 USDT |
0.3695 USDT |
0.3685 USDT |
| 2021-10-06 |
0.3646 USDT |
42,786.7923 |
0.3684 USDT |
0.3537 USDT |
0.3698 USDT |
0.3643 USDT |
| 2021-10-05 |
0.3652 USDT |
50,609.9150 |
0.3641 USDT |
0.3614 USDT |
0.3692 USDT |
0.3685 USDT |