Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.2985 USDT |
53,890.7474 |
0.2944 USDT |
0.2930 USDT |
0.3039 USDT |
0.3035 USDT |
| 2022-01-11 |
0.2914 USDT |
45,344.2562 |
0.2912 USDT |
0.2888 USDT |
0.2946 USDT |
0.2943 USDT |
| 2022-01-10 |
0.2886 USDT |
42,600.0895 |
0.2865 USDT |
0.2843 USDT |
0.2951 USDT |
0.2911 USDT |
| 2022-01-09 |
0.2775 USDT |
21,474.1100 |
0.2766 USDT |
0.2763 USDT |
0.2783 USDT |
0.2783 USDT |
| 2022-01-08 |
0.2728 USDT |
17,575.0027 |
0.2732 USDT |
0.2674 USDT |
0.2756 USDT |
0.2756 USDT |
| 2022-01-07 |
0.2794 USDT |
24,735.1278 |
0.2863 USDT |
0.2715 USDT |
0.2867 USDT |
0.2729 USDT |
| 2022-01-06 |
0.2827 USDT |
31,849.2775 |
0.2813 USDT |
0.2702 USDT |
0.2867 USDT |
0.2865 USDT |
| 2022-01-05 |
0.2934 USDT |
51,138.4958 |
0.2932 USDT |
0.2774 USDT |
0.2951 USDT |
0.2774 USDT |
| 2022-01-04 |
0.2932 USDT |
53,715.0700 |
0.2901 USDT |
0.2891 USDT |
0.2941 USDT |
0.2937 USDT |
| 2022-01-03 |
0.2901 USDT |
45,694.9300 |
0.2897 USDT |
0.2876 USDT |
0.2905 USDT |
0.2904 USDT |
| 2022-01-02 |
0.2902 USDT |
49,401.0300 |
0.2902 USDT |
0.2892 USDT |
0.2905 USDT |
0.2898 USDT |
| 2022-01-01 |
0.2900 USDT |
44,957.9900 |
0.2887 USDT |
0.2866 USDT |
0.2905 USDT |
0.2902 USDT |
| 2021-12-31 |
0.2900 USDT |
48,109.5200 |
0.2903 USDT |
0.2886 USDT |
0.2905 USDT |
0.2904 USDT |
| 2021-12-30 |
0.2898 USDT |
47,112.7900 |
0.2864 USDT |
0.2832 USDT |
0.2908 USDT |
0.2902 USDT |
| 2021-12-29 |
0.2986 USDT |
49,495.0095 |
0.3041 USDT |
0.2907 USDT |
0.3045 USDT |
0.2944 USDT |
| 2021-12-28 |
0.3071 USDT |
51,589.1721 |
0.3130 USDT |
0.3030 USDT |
0.3136 USDT |
0.3043 USDT |
| 2021-12-27 |
0.3106 USDT |
47,766.0473 |
0.3096 USDT |
0.2784 USDT |
0.3882 USDT |
0.3131 USDT |
| 2021-12-26 |
0.3096 USDT |
47,014.2063 |
0.3094 USDT |
0.3093 USDT |
0.3098 USDT |
0.3097 USDT |
| 2021-12-25 |
0.3102 USDT |
42,202.8100 |
0.3096 USDT |
0.3094 USDT |
0.3098 USDT |
0.3096 USDT |
| 2021-12-24 |
0.3135 USDT |
54,963.9600 |
0.3138 USDT |
0.3116 USDT |
0.3139 USDT |
0.3137 USDT |
| 2021-12-23 |
0.3070 USDT |
44,914.2152 |
0.3131 USDT |
0.3035 USDT |
0.3135 USDT |
0.3097 USDT |
| 2021-12-22 |
0.3099 USDT |
53,098.6714 |
0.3044 USDT |
0.3043 USDT |
0.3139 USDT |
0.3139 USDT |
| 2021-12-21 |
0.3051 USDT |
50,821.5900 |
0.3039 USDT |
0.3031 USDT |
0.3058 USDT |
0.3058 USDT |
| 2021-12-20 |
0.3023 USDT |
43,376.4700 |
0.3042 USDT |
0.2977 USDT |
0.3058 USDT |
0.2990 USDT |
| 2021-12-19 |
0.3055 USDT |
48,988.8200 |
0.3054 USDT |
0.3046 USDT |
0.3058 USDT |
0.3057 USDT |
| 2021-12-18 |
0.3051 USDT |
51,477.1700 |
0.3048 USDT |
0.3018 USDT |
0.3058 USDT |
0.3057 USDT |
| 2021-12-17 |
0.3070 USDT |
45,454.1928 |
0.3066 USDT |
0.3011 USDT |
0.3139 USDT |
0.3044 USDT |
| 2021-12-16 |
0.3063 USDT |
47,667.5995 |
0.3038 USDT |
0.3031 USDT |
0.3080 USDT |
0.3070 USDT |
| 2021-12-15 |
0.3038 USDT |
51,356.4500 |
0.3035 USDT |
0.2996 USDT |
0.3047 USDT |
0.3035 USDT |
| 2021-12-14 |
0.3042 USDT |
54,664.2200 |
0.3045 USDT |
0.3015 USDT |
0.3047 USDT |
0.3016 USDT |
| 2021-12-13 |
0.3096 USDT |
47,135.1395 |
0.3135 USDT |
0.2959 USDT |
0.3139 USDT |
0.3021 USDT |
| 2021-12-12 |
0.3130 USDT |
56,040.1900 |
0.3137 USDT |
0.3095 USDT |
0.3139 USDT |
0.3131 USDT |
| 2021-12-11 |
0.3090 USDT |
49,076.8993 |
0.3143 USDT |
0.2935 USDT |
0.3143 USDT |
0.3081 USDT |
| 2021-12-10 |
0.2768 USDT |
18,262.2300 |
0.2781 USDT |
0.2750 USDT |
0.2785 USDT |
0.2755 USDT |
| 2021-12-09 |
0.2796 USDT |
29,051.7200 |
0.2807 USDT |
0.2773 USDT |
0.2807 USDT |
0.2791 USDT |
| 2021-12-08 |
0.2800 USDT |
30,531.4500 |
0.2801 USDT |
0.2784 USDT |
0.2807 USDT |
0.2796 USDT |
| 2021-12-07 |
0.2798 USDT |
31,533.6900 |
0.2754 USDT |
0.2748 USDT |
0.2840 USDT |
0.2806 USDT |
| 2021-12-06 |
0.2692 USDT |
10,430.2398 |
0.2693 USDT |
0.2667 USDT |
0.2751 USDT |
0.2746 USDT |
| 2021-12-05 |
0.2762 USDT |
16,942.1076 |
0.2621 USDT |
0.2621 USDT |
0.2864 USDT |
0.2694 USDT |
| 2021-12-04 |
0.2852 USDT |
11,627.1472 |
0.2870 USDT |
0.2338 USDT |
0.2872 USDT |
0.2608 USDT |
| 2021-12-03 |
0.2866 USDT |
35,587.9500 |
0.2870 USDT |
0.2846 USDT |
0.2872 USDT |
0.2869 USDT |
| 2021-12-02 |
0.3440 USDT |
41,468.6480 |
0.3867 USDT |
0.2192 USDT |
0.3884 USDT |
0.2865 USDT |
| 2021-12-01 |
0.3897 USDT |
40,487.2120 |
0.3902 USDT |
0.3872 USDT |
0.3973 USDT |
0.3880 USDT |
| 2021-11-30 |
0.3887 USDT |
40,994.2442 |
0.3877 USDT |
0.3843 USDT |
0.4077 USDT |
0.3897 USDT |
| 2021-11-29 |
0.3857 USDT |
44,877.3079 |
0.3802 USDT |
0.3774 USDT |
0.3885 USDT |
0.3880 USDT |
| 2021-11-28 |
0.3632 USDT |
45,832.4983 |
0.3796 USDT |
0.3267 USDT |
0.3874 USDT |
0.3783 USDT |
| 2021-11-27 |
0.3310 USDT |
27,080.3908 |
0.2895 USDT |
0.2300 USDT |
0.3885 USDT |
0.3768 USDT |
| 2021-11-26 |
0.4601 USDT |
33,065.0797 |
0.4697 USDT |
0.4399 USDT |
0.4697 USDT |
0.4471 USDT |
| 2021-11-25 |
0.4666 USDT |
35,975.1967 |
0.4642 USDT |
0.4642 USDT |
0.4690 USDT |
0.4685 USDT |
| 2021-11-24 |
0.4646 USDT |
24,117.5684 |
0.4649 USDT |
0.4642 USDT |
0.4660 USDT |
0.4642 USDT |