Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
1.9435 USDT |
36,828.3684 |
1.9270 USDT |
1.9029 USDT |
2.1560 USDT |
1.9600 USDT |
| 2020-12-11 |
1.9030 USDT |
36,567.8740 |
1.8650 USDT |
1.8290 USDT |
2.2000 USDT |
1.9410 USDT |
| 2020-12-10 |
1.9210 USDT |
32,475.8830 |
1.9650 USDT |
0.5000 USDT |
2.2000 USDT |
1.8770 USDT |
| 2020-12-09 |
2.0010 USDT |
36,674.1811 |
2.0370 USDT |
1.9410 USDT |
2.0990 USDT |
1.9650 USDT |
| 2020-12-08 |
2.0500 USDT |
36,247.6660 |
2.0860 USDT |
1.8110 USDT |
2.3907 USDT |
2.0140 USDT |
| 2020-12-07 |
1.8255 USDT |
31,321.8790 |
1.5730 USDT |
1.5620 USDT |
2.5955 USDT |
2.0780 USDT |
| 2020-12-06 |
1.5210 USDT |
39,047.8957 |
1.4440 USDT |
1.4360 USDT |
1.6500 USDT |
1.5980 USDT |
| 2020-12-05 |
1.4805 USDT |
39,406.3887 |
1.5160 USDT |
1.4420 USDT |
1.5980 USDT |
1.4450 USDT |
| 2020-12-04 |
1.5555 USDT |
38,382.9519 |
1.5510 USDT |
1.4350 USDT |
1.5800 USDT |
1.5600 USDT |
| 2020-12-03 |
1.5435 USDT |
32,492.7932 |
1.5659 USDT |
1.4820 USDT |
1.5659 USDT |
1.5210 USDT |
| 2020-12-02 |
1.5340 USDT |
29,610.2393 |
1.5020 USDT |
1.4550 USDT |
1.5700 USDT |
1.5659 USDT |
| 2020-12-01 |
1.5095 USDT |
30,650.7331 |
1.5200 USDT |
1.4550 USDT |
1.5700 USDT |
1.4990 USDT |
| 2020-11-30 |
1.7555 USDT |
12,964.7610 |
2.0000 USDT |
0.6000 USDT |
2.0000 USDT |
1.5110 USDT |