Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.9686 USDT |
19,122.9216 |
1.0230 USDT |
0.4470 USDT |
1.3010 USDT |
0.8800 USDT |
| 2021-03-09 |
1.0423 USDT |
13,625.6378 |
1.0630 USDT |
1.0070 USDT |
1.0840 USDT |
1.0210 USDT |
| 2021-03-08 |
1.0518 USDT |
11,587.4721 |
1.0740 USDT |
1.0250 USDT |
1.0880 USDT |
1.0560 USDT |
| 2021-03-07 |
1.0521 USDT |
15,404.3527 |
1.0730 USDT |
1.0070 USDT |
1.1070 USDT |
1.0470 USDT |
| 2021-03-06 |
1.0345 USDT |
13,187.5615 |
1.0070 USDT |
0.9700 USDT |
1.1070 USDT |
1.0320 USDT |
| 2021-03-05 |
1.0196 USDT |
16,663.4685 |
1.0220 USDT |
0.9540 USDT |
1.1030 USDT |
1.0470 USDT |
| 2021-03-04 |
1.0235 USDT |
18,313.3525 |
1.0680 USDT |
0.9501 USDT |
1.0990 USDT |
1.0370 USDT |
| 2021-03-03 |
1.0186 USDT |
13,564.0762 |
1.0270 USDT |
0.9550 USDT |
1.0940 USDT |
0.9740 USDT |
| 2021-03-02 |
0.9999 USDT |
14,588.3309 |
0.9600 USDT |
0.9500 USDT |
1.0970 USDT |
0.9830 USDT |
| 2021-03-01 |
0.9765 USDT |
17,480.7437 |
1.0490 USDT |
0.7201 USDT |
1.1070 USDT |
0.9490 USDT |
| 2021-02-28 |
1.0120 USDT |
15,327.2580 |
0.9900 USDT |
0.9570 USDT |
1.0970 USDT |
1.0310 USDT |
| 2021-02-27 |
1.0531 USDT |
11,297.3415 |
1.0680 USDT |
0.9510 USDT |
1.2650 USDT |
0.9780 USDT |
| 2021-02-26 |
0.9377 USDT |
14,463.1912 |
1.1820 USDT |
0.1000 USDT |
1.2900 USDT |
1.0860 USDT |
| 2021-02-25 |
1.1970 USDT |
18,711.8612 |
1.1990 USDT |
1.0830 USDT |
1.2760 USDT |
1.1950 USDT |
| 2021-02-24 |
1.1175 USDT |
18,135.9777 |
1.1050 USDT |
1.0820 USDT |
1.2770 USDT |
1.1300 USDT |
| 2021-02-23 |
1.1700 USDT |
19,153.6039 |
1.2320 USDT |
0.9810 USDT |
1.2380 USDT |
1.1080 USDT |
| 2021-02-22 |
1.2430 USDT |
19,274.3671 |
1.2550 USDT |
1.1190 USDT |
1.2770 USDT |
1.2310 USDT |
| 2021-02-21 |
1.2595 USDT |
19,372.0654 |
1.2610 USDT |
1.2390 USDT |
1.2780 USDT |
1.2580 USDT |
| 2021-02-20 |
1.2415 USDT |
18,621.0389 |
1.2130 USDT |
1.1850 USDT |
1.2790 USDT |
1.2700 USDT |
| 2021-02-19 |
1.2330 USDT |
6,708.1458 |
1.2490 USDT |
1.1860 USDT |
1.2790 USDT |
1.2170 USDT |
| 2021-02-18 |
1.2440 USDT |
484.1953 |
1.2560 USDT |
1.1830 USDT |
1.2760 USDT |
1.2320 USDT |
| 2021-02-17 |
1.2600 USDT |
15,248.4178 |
1.2620 USDT |
1.2520 USDT |
1.2790 USDT |
1.2580 USDT |
| 2021-02-16 |
1.2775 USDT |
15,908.1189 |
1.2970 USDT |
1.2190 USDT |
1.2990 USDT |
1.2580 USDT |
| 2021-02-15 |
1.2585 USDT |
17,813.1411 |
1.2590 USDT |
1.2110 USDT |
1.3010 USDT |
1.2580 USDT |
| 2021-02-14 |
1.2700 USDT |
18,604.8509 |
1.2810 USDT |
1.2110 USDT |
1.2810 USDT |
1.2590 USDT |
| 2021-02-13 |
1.2780 USDT |
10,799.6060 |
1.3090 USDT |
1.2270 USDT |
1.3290 USDT |
1.2470 USDT |
| 2021-02-12 |
1.3240 USDT |
18,845.3955 |
1.3400 USDT |
1.2990 USDT |
1.3470 USDT |
1.3080 USDT |
| 2021-02-11 |
1.3305 USDT |
19,152.6513 |
1.3380 USDT |
1.2100 USDT |
1.3630 USDT |
1.3230 USDT |
| 2021-02-10 |
1.3435 USDT |
18,224.8244 |
1.3530 USDT |
1.2930 USDT |
1.3680 USDT |
1.3340 USDT |
| 2021-02-09 |
1.3190 USDT |
18,178.7121 |
1.2840 USDT |
1.2730 USDT |
1.3860 USDT |
1.3540 USDT |
| 2021-02-08 |
1.2465 USDT |
18,171.3265 |
1.2080 USDT |
1.1910 USDT |
1.3180 USDT |
1.2850 USDT |
| 2021-02-07 |
1.2730 USDT |
18,052.1958 |
1.3370 USDT |
1.1790 USDT |
1.3610 USDT |
1.2090 USDT |
| 2021-02-06 |
1.3315 USDT |
18,591.8568 |
1.3400 USDT |
1.3110 USDT |
1.4180 USDT |
1.3230 USDT |
| 2021-02-05 |
1.2560 USDT |
19,023.0189 |
1.1620 USDT |
1.0880 USDT |
1.4110 USDT |
1.3500 USDT |
| 2021-02-04 |
1.1570 USDT |
18,943.1921 |
1.1340 USDT |
0.9910 USDT |
1.4330 USDT |
1.1800 USDT |
| 2021-02-03 |
1.1395 USDT |
18,663.0956 |
1.1420 USDT |
1.0830 USDT |
1.2240 USDT |
1.1370 USDT |
| 2021-02-02 |
1.0960 USDT |
12,944.5767 |
1.0530 USDT |
1.0360 USDT |
1.1650 USDT |
1.1390 USDT |
| 2021-02-01 |
1.0435 USDT |
18,270.1258 |
1.0430 USDT |
1.0130 USDT |
1.0550 USDT |
1.0440 USDT |
| 2021-01-31 |
1.0590 USDT |
18,710.5020 |
1.0750 USDT |
1.0320 USDT |
1.0992 USDT |
1.0430 USDT |
| 2021-01-30 |
1.1005 USDT |
18,277.3768 |
1.1130 USDT |
1.0310 USDT |
1.2890 USDT |
1.0880 USDT |
| 2021-01-29 |
1.1700 USDT |
19,059.6503 |
1.2570 USDT |
1.0620 USDT |
1.3340 USDT |
1.0830 USDT |
| 2021-01-28 |
1.1965 USDT |
18,950.8882 |
1.1390 USDT |
1.1210 USDT |
1.3340 USDT |
1.2540 USDT |
| 2021-01-27 |
1.1695 USDT |
19,116.3869 |
1.2080 USDT |
1.0130 USDT |
1.4620 USDT |
1.1310 USDT |
| 2021-01-26 |
1.2265 USDT |
19,440.1450 |
1.1770 USDT |
1.1610 USDT |
1.3400 USDT |
1.2760 USDT |
| 2021-01-25 |
1.1810 USDT |
18,756.1314 |
1.1820 USDT |
1.1750 USDT |
1.1850 USDT |
1.1800 USDT |
| 2021-01-24 |
1.1770 USDT |
18,494.4002 |
1.1730 USDT |
1.1670 USDT |
1.1845 USDT |
1.1810 USDT |
| 2021-01-23 |
1.1695 USDT |
18,871.0856 |
1.1700 USDT |
1.1550 USDT |
1.1850 USDT |
1.1690 USDT |
| 2021-01-22 |
1.1560 USDT |
16,578.9368 |
1.1540 USDT |
1.1200 USDT |
1.1849 USDT |
1.1580 USDT |
| 2021-01-21 |
1.1360 USDT |
10,873.0269 |
1.1260 USDT |
1.0910 USDT |
1.1830 USDT |
1.1460 USDT |
| 2021-01-20 |
1.1480 USDT |
10,578.8986 |
1.1530 USDT |
1.0860 USDT |
1.2020 USDT |
1.1430 USDT |