Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0991 USDT |
202,574.5610 |
0.0988 USDT |
0.0979 USDT |
0.1025 USDT |
0.1000 USDT |
| 2022-04-21 |
0.0997 USDT |
225,234.2414 |
0.1021 USDT |
0.0945 USDT |
0.1024 USDT |
0.0990 USDT |
| 2022-04-20 |
0.1020 USDT |
217,803.1500 |
0.1002 USDT |
0.1001 USDT |
0.1024 USDT |
0.1024 USDT |
| 2022-04-19 |
0.1020 USDT |
222,342.8900 |
0.1022 USDT |
0.0999 USDT |
0.1024 USDT |
0.1017 USDT |
| 2022-04-18 |
0.1018 USDT |
203,633.9146 |
0.1023 USDT |
0.1000 USDT |
0.1024 USDT |
0.1020 USDT |
| 2022-04-17 |
0.1020 USDT |
214,995.7400 |
0.1021 USDT |
0.0999 USDT |
0.1024 USDT |
0.1019 USDT |
| 2022-04-16 |
0.1021 USDT |
207,943.7200 |
0.1019 USDT |
0.1003 USDT |
0.1024 USDT |
0.1024 USDT |
| 2022-04-15 |
0.1043 USDT |
162,828.2325 |
0.1076 USDT |
0.0995 USDT |
0.1078 USDT |
0.1024 USDT |
| 2022-04-14 |
0.1073 USDT |
199,102.3100 |
0.1076 USDT |
0.1060 USDT |
0.1078 USDT |
0.1073 USDT |
| 2022-04-13 |
0.1116 USDT |
176,648.1698 |
0.1252 USDT |
0.1032 USDT |
0.1258 USDT |
0.1066 USDT |
| 2022-04-12 |
0.1332 USDT |
179,183.8767 |
0.1530 USDT |
0.1197 USDT |
0.1534 USDT |
0.1255 USDT |
| 2022-04-11 |
0.1522 USDT |
135,647.2500 |
0.0797 USDT |
0.0230 USDT |
0.1578 USDT |
0.1530 USDT |
| 2022-04-10 |
0.1506 USDT |
150,504.6384 |
0.1999 USDT |
0.0795 USDT |
0.1999 USDT |
0.0804 USDT |
| 2022-04-09 |
0.2201 USDT |
16.4212 |
0.2208 USDT |
0.1994 USDT |
0.2211 USDT |
0.1995 USDT |
| 2022-04-08 |
0.2046 USDT |
3.3100 |
0.2028 USDT |
0.2027 USDT |
0.2139 USDT |
0.2136 USDT |
| 2022-04-07 |
0.2095 USDT |
573.7907 |
0.2128 USDT |
0.1219 USDT |
0.2254 USDT |
0.2138 USDT |
| 2022-04-06 |
0.2126 USDT |
0.0100 |
0.2126 USDT |
0.2126 USDT |
0.2126 USDT |
0.2126 USDT |
| 2022-04-05 |
0.2124 USDT |
0.0000 |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
| 2022-04-04 |
0.2124 USDT |
0.0000 |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
| 2022-04-03 |
0.2145 USDT |
212.9139 |
0.2140 USDT |
0.2124 USDT |
0.2190 USDT |
0.2124 USDT |
| 2022-04-02 |
0.2369 USDT |
296.9377 |
0.2168 USDT |
0.2154 USDT |
0.2508 USDT |
0.2210 USDT |
| 2022-04-01 |
0.3038 USDT |
16,852.9724 |
0.3051 USDT |
0.2136 USDT |
0.3067 USDT |
0.2172 USDT |
| 2022-03-31 |
0.3080 USDT |
47,997.8139 |
0.3139 USDT |
0.3034 USDT |
0.3175 USDT |
0.3050 USDT |
| 2022-03-30 |
0.3104 USDT |
56,556.0020 |
0.3166 USDT |
0.2948 USDT |
0.3404 USDT |
0.3144 USDT |
| 2022-03-29 |
0.3167 USDT |
46,183.7300 |
0.3157 USDT |
0.3137 USDT |
0.3397 USDT |
0.3171 USDT |
| 2022-03-28 |
0.3166 USDT |
52,453.4900 |
0.3156 USDT |
0.3140 USDT |
0.3405 USDT |
0.3168 USDT |
| 2022-03-27 |
0.3162 USDT |
55,742.0338 |
0.3157 USDT |
0.3129 USDT |
0.3404 USDT |
0.3164 USDT |
| 2022-03-26 |
0.3168 USDT |
49,364.5619 |
0.3158 USDT |
0.3140 USDT |
0.3300 USDT |
0.3160 USDT |
| 2022-03-25 |
0.3166 USDT |
48,088.1900 |
0.3178 USDT |
0.3145 USDT |
0.3253 USDT |
0.3160 USDT |
| 2022-03-24 |
0.3170 USDT |
48,233.5900 |
0.3184 USDT |
0.3146 USDT |
0.3257 USDT |
0.3175 USDT |
| 2022-03-23 |
0.3174 USDT |
56,728.2300 |
0.3170 USDT |
0.3159 USDT |
0.3236 USDT |
0.3213 USDT |
| 2022-03-22 |
0.3158 USDT |
46,076.0212 |
0.3214 USDT |
0.3033 USDT |
0.3253 USDT |
0.3169 USDT |
| 2022-03-21 |
0.3081 USDT |
46,845.0821 |
0.3053 USDT |
0.2949 USDT |
0.3224 USDT |
0.3218 USDT |
| 2022-03-20 |
0.3051 USDT |
46,547.2900 |
0.3056 USDT |
0.2968 USDT |
0.3061 USDT |
0.3058 USDT |
| 2022-03-19 |
0.3025 USDT |
48,422.8163 |
0.2984 USDT |
0.2961 USDT |
0.3194 USDT |
0.3060 USDT |
| 2022-03-18 |
0.2976 USDT |
51,180.6800 |
0.2961 USDT |
0.2937 USDT |
0.3097 USDT |
0.2991 USDT |
| 2022-03-17 |
0.2923 USDT |
40,219.9285 |
0.2927 USDT |
0.2859 USDT |
0.3094 USDT |
0.2959 USDT |
| 2022-03-16 |
0.2851 USDT |
8,874.7324 |
0.2619 USDT |
0.2546 USDT |
0.3004 USDT |
0.2809 USDT |
| 2022-03-15 |
0.2688 USDT |
41,696.4085 |
0.2841 USDT |
0.2543 USDT |
0.2864 USDT |
0.2546 USDT |
| 2022-03-14 |
0.2887 USDT |
37,839.0938 |
0.2933 USDT |
0.2772 USDT |
0.2937 USDT |
0.2839 USDT |
| 2022-03-13 |
0.2933 USDT |
50,816.0800 |
0.2931 USDT |
0.2907 USDT |
0.2937 USDT |
0.2929 USDT |
| 2022-03-12 |
0.2931 USDT |
47,087.2600 |
0.2878 USDT |
0.2878 USDT |
0.2937 USDT |
0.2935 USDT |
| 2022-03-11 |
0.2932 USDT |
50,685.5900 |
0.2925 USDT |
0.2908 USDT |
0.2937 USDT |
0.2932 USDT |
| 2022-03-10 |
0.2931 USDT |
48,538.8200 |
0.2935 USDT |
0.2905 USDT |
0.2937 USDT |
0.2931 USDT |
| 2022-03-09 |
0.2933 USDT |
46,842.9400 |
0.2934 USDT |
0.2919 USDT |
0.2937 USDT |
0.2933 USDT |
| 2022-03-08 |
0.2923 USDT |
51,272.2500 |
0.2863 USDT |
0.2852 USDT |
0.2937 USDT |
0.2924 USDT |
| 2022-03-07 |
0.2929 USDT |
48,437.3817 |
0.2933 USDT |
0.2772 USDT |
0.2940 USDT |
0.2785 USDT |
| 2022-03-06 |
0.3247 USDT |
45,460.8248 |
0.3248 USDT |
0.3221 USDT |
0.3252 USDT |
0.3251 USDT |
| 2022-03-05 |
0.3250 USDT |
54,288.5900 |
0.3250 USDT |
0.3246 USDT |
0.3252 USDT |
0.3249 USDT |
| 2022-03-04 |
0.3249 USDT |
48,056.8900 |
0.3246 USDT |
0.3246 USDT |
0.3252 USDT |
0.3252 USDT |