Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.3570 USDT |
50,820.5314 |
0.3500 USDT |
0.3402 USDT |
0.3672 USDT |
0.3556 USDT |
| 2021-06-29 |
0.3879 USDT |
48,433.8429 |
0.3835 USDT |
0.3455 USDT |
0.4023 USDT |
0.3506 USDT |
| 2021-06-28 |
0.3892 USDT |
43,737.4139 |
0.3769 USDT |
0.3663 USDT |
0.4135 USDT |
0.3816 USDT |
| 2021-06-27 |
0.3734 USDT |
51,615.5600 |
0.3713 USDT |
0.3664 USDT |
0.3782 USDT |
0.3771 USDT |
| 2021-06-26 |
0.3729 USDT |
47,863.5100 |
0.3740 USDT |
0.3618 USDT |
0.3782 USDT |
0.3666 USDT |
| 2021-06-25 |
0.3768 USDT |
48,224.1100 |
0.3781 USDT |
0.3722 USDT |
0.3782 USDT |
0.3770 USDT |
| 2021-06-24 |
0.3770 USDT |
46,039.3400 |
0.3765 USDT |
0.3738 USDT |
0.3782 USDT |
0.3768 USDT |
| 2021-06-23 |
0.3768 USDT |
44,729.1000 |
0.3735 USDT |
0.3721 USDT |
0.3782 USDT |
0.3751 USDT |
| 2021-06-22 |
0.3767 USDT |
49,737.4488 |
0.3901 USDT |
0.3472 USDT |
0.3906 USDT |
0.3763 USDT |
| 2021-06-21 |
0.3868 USDT |
50,073.9200 |
0.3894 USDT |
0.3743 USDT |
0.3906 USDT |
0.3892 USDT |
| 2021-06-20 |
0.3861 USDT |
45,818.2500 |
0.3826 USDT |
0.3778 USDT |
0.3906 USDT |
0.3889 USDT |
| 2021-06-19 |
0.3772 USDT |
46,019.4500 |
0.3777 USDT |
0.3679 USDT |
0.3839 USDT |
0.3802 USDT |
| 2021-06-18 |
0.3777 USDT |
44,980.9600 |
0.3774 USDT |
0.3755 USDT |
0.3785 USDT |
0.3783 USDT |
| 2021-06-17 |
0.3748 USDT |
42,437.7334 |
0.3786 USDT |
0.3665 USDT |
0.3789 USDT |
0.3778 USDT |
| 2021-06-16 |
0.3772 USDT |
49,028.5300 |
0.3782 USDT |
0.3679 USDT |
0.3789 USDT |
0.3775 USDT |
| 2021-06-15 |
0.3780 USDT |
46,032.1579 |
0.3787 USDT |
0.3756 USDT |
0.3789 USDT |
0.3784 USDT |
| 2021-06-14 |
0.3771 USDT |
46,155.5500 |
0.3780 USDT |
0.3666 USDT |
0.3789 USDT |
0.3786 USDT |
| 2021-06-13 |
0.3776 USDT |
41,830.1300 |
0.3786 USDT |
0.3730 USDT |
0.3789 USDT |
0.3773 USDT |
| 2021-06-12 |
0.3773 USDT |
43,256.1433 |
0.3705 USDT |
0.3679 USDT |
0.3789 USDT |
0.3783 USDT |
| 2021-06-11 |
0.3947 USDT |
43,281.7400 |
0.3848 USDT |
0.3841 USDT |
0.3996 USDT |
0.3987 USDT |
| 2021-06-10 |
0.3774 USDT |
48,584.6800 |
0.3795 USDT |
0.3635 USDT |
0.3955 USDT |
0.3837 USDT |
| 2021-06-09 |
0.3605 USDT |
43,999.6700 |
0.3533 USDT |
0.3497 USDT |
0.3736 USDT |
0.3704 USDT |
| 2021-06-08 |
0.3759 USDT |
49,367.8814 |
0.4105 USDT |
0.3303 USDT |
0.4136 USDT |
0.3528 USDT |
| 2021-06-07 |
0.3993 USDT |
41,481.6300 |
0.3747 USDT |
0.3739 USDT |
0.4135 USDT |
0.4107 USDT |
| 2021-06-06 |
0.3995 USDT |
40,330.4510 |
0.4133 USDT |
0.3633 USDT |
0.4136 USDT |
0.3647 USDT |
| 2021-06-05 |
0.4077 USDT |
41,259.9700 |
0.4120 USDT |
0.3881 USDT |
0.4135 USDT |
0.4120 USDT |
| 2021-06-04 |
0.4055 USDT |
42,438.0600 |
0.4132 USDT |
0.3877 USDT |
0.4135 USDT |
0.4109 USDT |
| 2021-06-03 |
0.4071 USDT |
42,471.0900 |
0.4125 USDT |
0.3871 USDT |
0.4135 USDT |
0.4134 USDT |
| 2021-06-02 |
0.3869 USDT |
42,153.8065 |
0.3645 USDT |
0.3634 USDT |
0.4140 USDT |
0.4131 USDT |
| 2021-06-01 |
0.3655 USDT |
45,508.2700 |
0.3697 USDT |
0.3634 USDT |
0.3711 USDT |
0.3640 USDT |
| 2021-05-31 |
0.3763 USDT |
47,650.7197 |
0.3779 USDT |
0.3634 USDT |
0.3996 USDT |
0.3707 USDT |
| 2021-05-30 |
0.3635 USDT |
46,230.5535 |
0.3596 USDT |
0.3389 USDT |
0.3996 USDT |
0.3906 USDT |
| 2021-05-29 |
0.4250 USDT |
39,799.8653 |
0.4407 USDT |
0.3518 USDT |
0.4648 USDT |
0.3520 USDT |
| 2021-05-28 |
0.4579 USDT |
38,599.1600 |
0.4668 USDT |
0.4397 USDT |
0.4863 USDT |
0.4416 USDT |
| 2021-05-27 |
0.4664 USDT |
37,192.9400 |
0.4784 USDT |
0.4431 USDT |
0.4859 USDT |
0.4683 USDT |
| 2021-05-26 |
0.4812 USDT |
33,201.2100 |
0.4861 USDT |
0.4736 USDT |
0.4941 USDT |
0.4804 USDT |
| 2021-05-25 |
0.4700 USDT |
34,586.7000 |
0.4399 USDT |
0.4397 USDT |
0.4921 USDT |
0.4551 USDT |
| 2021-05-24 |
0.4608 USDT |
37,780.7600 |
0.4543 USDT |
0.4415 USDT |
0.4857 USDT |
0.4450 USDT |
| 2021-05-23 |
0.4618 USDT |
39,029.0305 |
0.4402 USDT |
0.4397 USDT |
0.5169 USDT |
0.4547 USDT |
| 2021-05-22 |
0.4413 USDT |
36,790.2900 |
0.4412 USDT |
0.4397 USDT |
0.4474 USDT |
0.4458 USDT |
| 2021-05-21 |
0.4660 USDT |
37,053.2700 |
0.4742 USDT |
0.4397 USDT |
0.4874 USDT |
0.4400 USDT |
| 2021-05-20 |
0.4662 USDT |
25,399.6100 |
0.4399 USDT |
0.4397 USDT |
0.4906 USDT |
0.4786 USDT |
| 2021-05-19 |
0.5481 USDT |
53,481.7042 |
0.6507 USDT |
0.4397 USDT |
0.6507 USDT |
0.4399 USDT |
| 2021-05-18 |
0.6100 USDT |
34,020.6568 |
0.5709 USDT |
0.5323 USDT |
0.6530 USDT |
0.6021 USDT |
| 2021-05-17 |
0.6419 USDT |
42,816.7098 |
0.6592 USDT |
0.5847 USDT |
0.6893 USDT |
0.5848 USDT |
| 2021-05-16 |
0.6689 USDT |
67,847.6947 |
0.6803 USDT |
0.5932 USDT |
0.6984 USDT |
0.5944 USDT |
| 2021-05-15 |
0.6831 USDT |
84,574.4426 |
0.7320 USDT |
0.6503 USDT |
0.7368 USDT |
0.6644 USDT |
| 2021-05-14 |
0.7064 USDT |
141,145.3686 |
0.7369 USDT |
0.6500 USDT |
0.7403 USDT |
0.7102 USDT |
| 2021-05-13 |
0.7078 USDT |
88,314.9921 |
0.6533 USDT |
0.6483 USDT |
0.7440 USDT |
0.7351 USDT |
| 2021-05-12 |
0.6986 USDT |
88,894.8803 |
0.7382 USDT |
0.6440 USDT |
0.7440 USDT |
0.7092 USDT |