Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0476 USDT |
405,540.5101 |
0.0499 USDT |
0.0382 USDT |
0.0502 USDT |
0.0497 USDT |
| 2022-07-30 |
0.0535 USDT |
364,501.1441 |
0.0666 USDT |
0.0467 USDT |
0.0670 USDT |
0.0487 USDT |
| 2022-07-29 |
0.0652 USDT |
287,163.3000 |
0.0644 USDT |
0.0641 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-07-28 |
0.0579 USDT |
254,936.6449 |
0.0681 USDT |
0.0300 USDT |
0.0775 USDT |
0.0643 USDT |
| 2022-07-27 |
0.0464 USDT |
366,260.3661 |
0.0553 USDT |
0.0250 USDT |
0.0693 USDT |
0.0598 USDT |
| 2022-07-26 |
0.0671 USDT |
401,647.1274 |
0.1591 USDT |
0.0220 USDT |
0.1630 USDT |
0.0497 USDT |
| 2022-07-25 |
0.1657 USDT |
173,253.1473 |
0.1844 USDT |
0.0230 USDT |
0.1860 USDT |
0.1623 USDT |
| 2022-07-24 |
0.1841 USDT |
169,628.8201 |
0.1846 USDT |
0.1824 USDT |
0.1859 USDT |
0.1848 USDT |
| 2022-07-23 |
0.1914 USDT |
149,011.1367 |
0.2220 USDT |
0.1768 USDT |
0.2231 USDT |
0.1825 USDT |
| 2022-07-22 |
0.2248 USDT |
118,621.1200 |
0.2289 USDT |
0.2200 USDT |
0.2299 USDT |
0.2226 USDT |
| 2022-07-21 |
0.2153 USDT |
101,477.3400 |
0.2109 USDT |
0.2108 USDT |
0.2299 USDT |
0.2277 USDT |
| 2022-07-20 |
0.2380 USDT |
104,121.3370 |
0.2431 USDT |
0.2109 USDT |
0.2460 USDT |
0.2109 USDT |
| 2022-07-19 |
0.2478 USDT |
123,334.2600 |
0.2700 USDT |
0.2397 USDT |
0.2710 USDT |
0.2425 USDT |
| 2022-07-18 |
0.2820 USDT |
97,862.6400 |
0.3000 USDT |
0.2647 USDT |
0.3002 USDT |
0.2692 USDT |
| 2022-07-17 |
0.2994 USDT |
32,078.2600 |
0.2999 USDT |
0.2979 USDT |
0.3002 USDT |
0.2993 USDT |
| 2022-07-16 |
0.3017 USDT |
35.1700 |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-07-15 |
0.3012 USDT |
84,569.4400 |
0.3019 USDT |
0.2994 USDT |
0.3021 USDT |
0.3001 USDT |
| 2022-07-14 |
0.3051 USDT |
45,089.4400 |
0.3038 USDT |
0.3022 USDT |
0.3065 USDT |
0.3064 USDT |
| 2022-07-13 |
0.3033 USDT |
55,139.1540 |
0.3043 USDT |
0.2107 USDT |
0.3048 USDT |
0.3039 USDT |
| 2022-07-12 |
0.3011 USDT |
99,640.9869 |
0.3068 USDT |
0.2454 USDT |
0.3091 USDT |
0.3038 USDT |
| 2022-07-11 |
0.3071 USDT |
114,747.3000 |
0.3089 USDT |
0.3041 USDT |
0.3094 USDT |
0.3071 USDT |
| 2022-07-10 |
0.3321 USDT |
99,405.9321 |
0.3853 USDT |
0.2929 USDT |
0.3952 USDT |
0.2993 USDT |
| 2022-07-09 |
0.2808 USDT |
152,834.0852 |
0.2149 USDT |
0.2134 USDT |
0.3961 USDT |
0.3382 USDT |
| 2022-07-08 |
0.2318 USDT |
133,101.3574 |
0.2590 USDT |
0.1391 USDT |
0.2607 USDT |
0.2448 USDT |
| 2022-07-07 |
0.2626 USDT |
96,405.4902 |
0.2842 USDT |
0.2532 USDT |
0.2845 USDT |
0.2597 USDT |
| 2022-07-06 |
0.2993 USDT |
91,607.7194 |
0.3104 USDT |
0.2834 USDT |
0.3406 USDT |
0.2846 USDT |
| 2022-07-05 |
0.3043 USDT |
143,550.7359 |
0.3131 USDT |
0.1651 USDT |
0.4906 USDT |
0.3326 USDT |
| 2022-07-04 |
0.4470 USDT |
138,158.1491 |
0.6292 USDT |
0.1217 USDT |
0.6299 USDT |
0.3345 USDT |
| 2022-07-03 |
0.6056 USDT |
98,639.4559 |
0.6619 USDT |
0.4168 USDT |
0.6619 USDT |
0.6160 USDT |
| 2022-07-02 |
0.6593 USDT |
60,446.8674 |
0.6798 USDT |
0.5430 USDT |
0.6841 USDT |
0.6638 USDT |
| 2022-07-01 |
0.5733 USDT |
193,546.4332 |
0.3002 USDT |
0.2970 USDT |
0.9500 USDT |
0.6916 USDT |
| 2022-06-30 |
0.3270 USDT |
134,065.4718 |
0.1446 USDT |
0.1424 USDT |
1.2983 USDT |
0.2948 USDT |
| 2022-06-29 |
0.1386 USDT |
188,958.9405 |
0.1190 USDT |
0.1188 USDT |
0.1826 USDT |
0.1815 USDT |
| 2022-06-28 |
0.1190 USDT |
201,792.7600 |
0.1181 USDT |
0.1176 USDT |
0.1194 USDT |
0.1191 USDT |
| 2022-06-27 |
0.1186 USDT |
217,291.7400 |
0.1184 USDT |
0.1173 USDT |
0.1194 USDT |
0.1183 USDT |
| 2022-06-26 |
0.1177 USDT |
199,974.2200 |
0.1175 USDT |
0.1165 USDT |
0.1187 USDT |
0.1185 USDT |
| 2022-06-25 |
0.1168 USDT |
224,088.7300 |
0.1158 USDT |
0.1154 USDT |
0.1181 USDT |
0.1173 USDT |
| 2022-06-24 |
0.1158 USDT |
204,424.3900 |
0.1158 USDT |
0.1142 USDT |
0.1170 USDT |
0.1164 USDT |
| 2022-06-23 |
0.1147 USDT |
202,371.8600 |
0.1145 USDT |
0.1136 USDT |
0.1159 USDT |
0.1153 USDT |
| 2022-06-22 |
0.1139 USDT |
233,230.5300 |
0.1127 USDT |
0.1117 USDT |
0.1154 USDT |
0.1150 USDT |
| 2022-06-21 |
0.1144 USDT |
193,806.8900 |
0.1147 USDT |
0.1119 USDT |
0.1183 USDT |
0.1127 USDT |
| 2022-06-20 |
0.1155 USDT |
233,198.7500 |
0.1186 USDT |
0.1120 USDT |
0.1194 USDT |
0.1152 USDT |
| 2022-06-19 |
0.1276 USDT |
209,019.2760 |
0.1317 USDT |
0.1047 USDT |
0.1322 USDT |
0.1188 USDT |
| 2022-06-18 |
0.1431 USDT |
187,494.3180 |
0.1461 USDT |
0.1282 USDT |
0.1463 USDT |
0.1301 USDT |
| 2022-06-17 |
0.1459 USDT |
162,066.8900 |
0.1461 USDT |
0.1447 USDT |
0.1463 USDT |
0.1460 USDT |
| 2022-06-16 |
0.1445 USDT |
172,068.7000 |
0.1420 USDT |
0.1414 USDT |
0.1463 USDT |
0.1461 USDT |
| 2022-06-15 |
0.1429 USDT |
189,662.2700 |
0.1459 USDT |
0.1400 USDT |
0.1463 USDT |
0.1422 USDT |
| 2022-06-14 |
0.1689 USDT |
152,956.5154 |
0.1795 USDT |
0.1351 USDT |
0.1810 USDT |
0.1462 USDT |
| 2022-06-13 |
0.1796 USDT |
157,827.9300 |
0.1801 USDT |
0.1778 USDT |
0.1803 USDT |
0.1797 USDT |
| 2022-06-12 |
0.1804 USDT |
131,061.3653 |
0.1832 USDT |
0.1421 USDT |
0.1851 USDT |
0.1802 USDT |