Identifier on Bibox: UCAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.1591 USDT |
168,608.3861 |
0.1558 USDT |
0.1450 USDT |
0.1638 USDT |
0.1623 USDT |
| 2022-09-27 |
0.1548 USDT |
168,352.2100 |
0.1550 USDT |
0.1544 USDT |
0.1559 USDT |
0.1545 USDT |
| 2022-09-26 |
0.1569 USDT |
162,593.5036 |
0.1592 USDT |
0.1450 USDT |
0.1657 USDT |
0.1545 USDT |
| 2022-09-25 |
0.1725 USDT |
161,219.2401 |
0.1872 USDT |
0.1445 USDT |
0.1876 USDT |
0.1577 USDT |
| 2022-09-24 |
0.1870 USDT |
142,834.3384 |
0.1875 USDT |
0.1724 USDT |
0.1876 USDT |
0.1864 USDT |
| 2022-09-23 |
0.1890 USDT |
147,456.6300 |
0.1921 USDT |
0.1723 USDT |
0.1923 USDT |
0.1859 USDT |
| 2022-09-22 |
0.1879 USDT |
145,763.7282 |
0.1838 USDT |
0.1826 USDT |
0.2026 USDT |
0.1920 USDT |
| 2022-09-21 |
0.1830 USDT |
141,778.4635 |
0.1809 USDT |
0.1801 USDT |
0.2230 USDT |
0.1850 USDT |
| 2022-09-20 |
0.1623 USDT |
143,109.7450 |
0.1439 USDT |
0.1439 USDT |
0.2900 USDT |
0.1807 USDT |
| 2022-09-19 |
0.1657 USDT |
158,092.9063 |
0.1860 USDT |
0.1019 USDT |
0.2719 USDT |
0.1453 USDT |
| 2022-09-18 |
0.1575 USDT |
166,864.1275 |
0.1277 USDT |
0.0650 USDT |
0.2302 USDT |
0.1872 USDT |
| 2022-09-17 |
0.1580 USDT |
156,059.1600 |
0.1877 USDT |
0.1260 USDT |
0.1894 USDT |
0.1283 USDT |
| 2022-09-16 |
0.2129 USDT |
117,091.3720 |
0.2369 USDT |
0.1421 USDT |
0.3500 USDT |
0.1889 USDT |
| 2022-09-15 |
0.2236 USDT |
141,264.5846 |
0.2108 USDT |
0.0883 USDT |
0.3831 USDT |
0.2364 USDT |
| 2022-09-14 |
0.1328 USDT |
395,428.6734 |
0.0539 USDT |
0.0535 USDT |
0.2970 USDT |
0.2117 USDT |
| 2022-09-13 |
0.0539 USDT |
439,783.7300 |
0.0540 USDT |
0.0535 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-09-12 |
0.0538 USDT |
441,202.9300 |
0.0536 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-09-11 |
0.0554 USDT |
442,035.8900 |
0.0571 USDT |
0.0393 USDT |
0.0574 USDT |
0.0536 USDT |
| 2022-09-10 |
0.0542 USDT |
449,900.4414 |
0.0516 USDT |
0.0515 USDT |
0.0824 USDT |
0.0568 USDT |
| 2022-09-09 |
0.0517 USDT |
449,964.3300 |
0.0519 USDT |
0.0515 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-09-08 |
0.0519 USDT |
497,507.6784 |
0.0520 USDT |
0.0297 USDT |
0.0520 USDT |
0.0518 USDT |
| 2022-09-07 |
0.0512 USDT |
458,396.2335 |
0.0506 USDT |
0.0505 USDT |
0.0805 USDT |
0.0517 USDT |
| 2022-09-06 |
0.0580 USDT |
443,465.8005 |
0.0650 USDT |
0.0151 USDT |
0.0810 USDT |
0.0509 USDT |
| 2022-09-05 |
0.0649 USDT |
384,294.9100 |
0.0649 USDT |
0.0644 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-09-04 |
0.0649 USDT |
379,126.2000 |
0.0650 USDT |
0.0644 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-09-03 |
0.0646 USDT |
380,810.7187 |
0.0647 USDT |
0.0484 USDT |
0.0678 USDT |
0.0645 USDT |
| 2022-09-02 |
0.0564 USDT |
422,048.8224 |
0.0480 USDT |
0.0478 USDT |
0.0810 USDT |
0.0648 USDT |
| 2022-09-01 |
0.0484 USDT |
480,230.3300 |
0.0486 USDT |
0.0478 USDT |
0.0510 USDT |
0.0482 USDT |
| 2022-08-22 |
0.0946 USDT |
41,893.0118 |
0.1134 USDT |
0.0794 USDT |
0.1141 USDT |
0.0798 USDT |
| 2022-08-21 |
0.0912 USDT |
234,411.6514 |
0.0800 USDT |
0.0795 USDT |
0.1310 USDT |
0.1132 USDT |
| 2022-08-20 |
0.0800 USDT |
214,235.7100 |
0.0802 USDT |
0.0794 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-08-19 |
0.0809 USDT |
96,097.4548 |
0.0818 USDT |
0.0796 USDT |
0.0825 USDT |
0.0802 USDT |
| 2022-08-18 |
0.0804 USDT |
0.0000 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-08-17 |
0.0779 USDT |
220,441.3700 |
0.0756 USDT |
0.0756 USDT |
0.0814 USDT |
0.0804 USDT |
| 2022-08-16 |
0.0795 USDT |
309,750.5100 |
0.0981 USDT |
0.0756 USDT |
0.0981 USDT |
0.0761 USDT |
| 2022-08-15 |
0.0932 USDT |
296,727.3400 |
0.0981 USDT |
0.0797 USDT |
0.0981 USDT |
0.0797 USDT |
| 2022-08-14 |
0.0980 USDT |
271,106.0700 |
0.0978 USDT |
0.0977 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-08-13 |
0.0979 USDT |
231,072.6400 |
0.0978 USDT |
0.0977 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-08-12 |
0.0988 USDT |
282,810.4043 |
0.0978 USDT |
0.0650 USDT |
0.1209 USDT |
0.0981 USDT |
| 2022-08-11 |
0.0958 USDT |
190,411.0670 |
0.0949 USDT |
0.0932 USDT |
0.1018 USDT |
0.0978 USDT |
| 2022-08-10 |
0.0937 USDT |
158,216.8866 |
0.0937 USDT |
0.0850 USDT |
0.0961 USDT |
0.0952 USDT |
| 2022-08-09 |
0.1230 USDT |
206,646.7789 |
0.1629 USDT |
0.0647 USDT |
0.1630 USDT |
0.0945 USDT |
| 2022-08-08 |
0.1044 USDT |
209,314.2281 |
0.0763 USDT |
0.0553 USDT |
0.1630 USDT |
0.1167 USDT |
| 2022-08-07 |
0.0498 USDT |
486,226.3836 |
0.0398 USDT |
0.0380 USDT |
0.0780 USDT |
0.0767 USDT |
| 2022-08-06 |
0.0397 USDT |
578,787.9234 |
0.0397 USDT |
0.0140 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-08-05 |
0.0390 USDT |
626,170.5260 |
0.0371 USDT |
0.0366 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-08-04 |
0.0371 USDT |
605,792.7209 |
0.0398 USDT |
0.0266 USDT |
0.0400 USDT |
0.0374 USDT |
| 2022-08-03 |
0.0389 USDT |
256,773.4631 |
0.0404 USDT |
0.0114 USDT |
0.0407 USDT |
0.0379 USDT |
| 2022-08-02 |
0.0413 USDT |
375,170.3071 |
0.0480 USDT |
0.0335 USDT |
0.0488 USDT |
0.0406 USDT |
| 2022-08-01 |
0.0439 USDT |
531,813.0617 |
0.0497 USDT |
0.0311 USDT |
0.0502 USDT |
0.0485 USDT |