Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.7592 USDT |
0.0000 |
0.7381 USDT |
0.7381 USDT |
0.7381 USDT |
0.7381 USDT |
| 2022-05-13 |
0.7586 USDT |
279.3738 |
0.7100 USDT |
0.7100 USDT |
0.8590 USDT |
0.8355 USDT |
| 2022-05-12 |
0.7518 USDT |
1,765.1005 |
0.7599 USDT |
0.7100 USDT |
0.7600 USDT |
0.7100 USDT |
| 2022-05-11 |
0.8254 USDT |
426.4318 |
0.8600 USDT |
0.7600 USDT |
0.8600 USDT |
0.7600 USDT |
| 2022-05-10 |
0.8288 USDT |
304.2833 |
0.8301 USDT |
0.8280 USDT |
0.8301 USDT |
0.8281 USDT |
| 2022-05-09 |
0.8238 USDT |
629.3485 |
0.7206 USDT |
0.7206 USDT |
0.8599 USDT |
0.8599 USDT |
| 2022-05-08 |
0.7051 USDT |
0.0000 |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
| 2022-05-07 |
0.7058 USDT |
480.4828 |
0.7052 USDT |
0.7051 USDT |
0.7052 USDT |
0.7051 USDT |
| 2022-05-06 |
0.8621 USDT |
1,735.2713 |
0.8599 USDT |
0.7003 USDT |
0.9299 USDT |
0.7003 USDT |
| 2022-05-05 |
0.7017 USDT |
341.5712 |
0.7001 USDT |
0.7001 USDT |
0.7006 USDT |
0.7005 USDT |
| 2022-05-04 |
0.6525 USDT |
398.8714 |
0.6522 USDT |
0.6520 USDT |
0.6523 USDT |
0.6520 USDT |
| 2022-05-03 |
0.8839 USDT |
61.4423 |
0.9298 USDT |
0.8000 USDT |
0.9298 USDT |
0.8000 USDT |
| 2022-05-02 |
0.9302 USDT |
1,479.1289 |
0.9806 USDT |
0.9260 USDT |
0.9806 USDT |
0.9300 USDT |
| 2022-05-01 |
0.6674 USDT |
819.7685 |
0.9904 USDT |
0.6000 USDT |
1.0003 USDT |
0.7802 USDT |
| 2022-04-30 |
0.8045 USDT |
28.4290 |
0.8002 USDT |
0.7800 USDT |
0.8002 USDT |
0.7800 USDT |
| 2022-04-29 |
1.0457 USDT |
1,428.5329 |
1.0567 USDT |
0.8000 USDT |
1.0568 USDT |
0.8000 USDT |
| 2022-04-28 |
1.0115 USDT |
3,230.7470 |
1.0653 USDT |
1.0038 USDT |
1.0889 USDT |
1.0567 USDT |
| 2022-04-27 |
1.1237 USDT |
2,712.6647 |
1.2458 USDT |
1.0054 USDT |
1.2458 USDT |
1.0256 USDT |
| 2022-04-26 |
1.2352 USDT |
197.7357 |
1.2966 USDT |
1.2209 USDT |
1.2966 USDT |
1.2209 USDT |
| 2022-04-25 |
1.3005 USDT |
132.9433 |
1.3293 USDT |
1.2712 USDT |
1.3293 USDT |
1.3073 USDT |
| 2022-04-24 |
1.3103 USDT |
159.1053 |
1.3293 USDT |
1.2500 USDT |
1.3360 USDT |
1.3007 USDT |
| 2022-04-23 |
1.3105 USDT |
191.0355 |
1.3973 USDT |
1.2987 USDT |
1.3973 USDT |
1.2987 USDT |
| 2022-04-22 |
1.4105 USDT |
1,269.4140 |
1.4661 USDT |
1.3970 USDT |
1.4661 USDT |
1.4043 USDT |
| 2022-04-21 |
1.4326 USDT |
436.7013 |
1.5031 USDT |
1.3878 USDT |
1.5031 USDT |
1.4761 USDT |
| 2022-04-20 |
1.4990 USDT |
379.3024 |
1.4808 USDT |
1.4434 USDT |
1.5209 USDT |
1.5000 USDT |
| 2022-04-19 |
1.3977 USDT |
2,203.9581 |
1.3809 USDT |
1.3617 USDT |
1.4909 USDT |
1.4909 USDT |
| 2022-04-18 |
1.4406 USDT |
5,139.4233 |
1.4761 USDT |
1.3782 USDT |
1.5984 USDT |
1.3903 USDT |
| 2022-04-17 |
1.4696 USDT |
618.3798 |
1.4724 USDT |
1.4686 USDT |
1.4724 USDT |
1.4687 USDT |
| 2022-04-16 |
1.4850 USDT |
694.9688 |
1.4917 USDT |
1.4723 USDT |
1.5000 USDT |
1.4723 USDT |
| 2022-04-15 |
1.5015 USDT |
2,005.1312 |
1.5208 USDT |
1.4618 USDT |
1.5624 USDT |
1.4917 USDT |
| 2022-04-14 |
1.5857 USDT |
2,483.9916 |
1.5568 USDT |
1.4338 USDT |
1.6001 USDT |
1.5258 USDT |
| 2022-04-13 |
1.5286 USDT |
472.5494 |
1.4984 USDT |
1.4984 USDT |
1.6000 USDT |
1.5362 USDT |
| 2022-04-12 |
1.3875 USDT |
1,848.3096 |
1.3426 USDT |
1.3137 USDT |
1.4984 USDT |
1.4984 USDT |
| 2022-04-11 |
1.3227 USDT |
1,069.7185 |
1.3032 USDT |
1.2646 USDT |
1.3403 USDT |
1.3403 USDT |
| 2022-04-10 |
1.4185 USDT |
542.5600 |
1.4687 USDT |
1.2817 USDT |
1.4687 USDT |
1.3072 USDT |
| 2022-04-09 |
1.4973 USDT |
3,271.3255 |
1.6039 USDT |
1.4661 USDT |
1.6039 USDT |
1.4761 USDT |
| 2022-04-08 |
1.5369 USDT |
1,237.8357 |
1.5259 USDT |
1.4501 USDT |
1.6281 USDT |
1.6200 USDT |
| 2022-04-07 |
1.5913 USDT |
3,658.8959 |
1.6120 USDT |
1.5016 USDT |
1.6120 USDT |
1.5317 USDT |
| 2022-04-06 |
1.6618 USDT |
3,125.4449 |
1.8672 USDT |
1.6014 USDT |
1.9815 USDT |
1.6200 USDT |
| 2022-04-05 |
1.7133 USDT |
18,391.2855 |
1.5057 USDT |
1.4834 USDT |
1.8888 USDT |
1.8185 USDT |
| 2022-04-04 |
1.3977 USDT |
7,540.0936 |
1.1899 USDT |
1.1300 USDT |
1.7250 USDT |
1.5200 USDT |
| 2022-04-03 |
1.1931 USDT |
8,167.0881 |
1.1000 USDT |
1.1000 USDT |
1.2658 USDT |
1.1887 USDT |
| 2022-04-02 |
1.0817 USDT |
4,841.5016 |
1.0166 USDT |
1.0166 USDT |
1.1276 USDT |
1.0943 USDT |
| 2022-04-01 |
1.0311 USDT |
2,946.3660 |
1.0002 USDT |
0.9887 USDT |
1.1219 USDT |
1.0096 USDT |
| 2022-03-31 |
0.9888 USDT |
7,571.7887 |
0.9854 USDT |
0.9432 USDT |
1.0547 USDT |
0.9999 USDT |
| 2022-03-30 |
0.9628 USDT |
3,678.7712 |
1.0008 USDT |
0.9429 USDT |
1.0008 USDT |
0.9665 USDT |
| 2022-03-29 |
1.0085 USDT |
4,909.4480 |
1.0153 USDT |
0.9887 USDT |
1.0381 USDT |
1.0025 USDT |
| 2022-03-28 |
0.9703 USDT |
4,008.1144 |
0.9030 USDT |
0.9030 USDT |
1.0178 USDT |
1.0154 USDT |
| 2022-03-27 |
0.9264 USDT |
1,779.1883 |
1.0102 USDT |
0.8742 USDT |
1.0102 USDT |
0.8742 USDT |
| 2022-03-26 |
0.9858 USDT |
4,968.6378 |
0.9515 USDT |
0.9357 USDT |
1.0381 USDT |
0.9953 USDT |