Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.3709 USDT |
356,210.3408 |
1.4062 USDT |
1.3120 USDT |
1.4122 USDT |
1.3419 USDT |
| 2022-02-02 |
1.4136 USDT |
368,156.2261 |
1.4128 USDT |
1.3953 USDT |
1.4267 USDT |
1.4130 USDT |
| 2022-02-01 |
1.4175 USDT |
361,754.0701 |
1.4404 USDT |
1.3701 USDT |
1.4496 USDT |
1.4136 USDT |
| 2022-01-31 |
1.4467 USDT |
372,540.9643 |
1.4779 USDT |
1.4312 USDT |
1.4785 USDT |
1.4394 USDT |
| 2022-01-30 |
1.4004 USDT |
325,439.0157 |
1.3622 USDT |
1.3000 USDT |
1.4650 USDT |
1.4328 USDT |
| 2022-01-29 |
1.3547 USDT |
383,048.7517 |
1.4374 USDT |
1.1500 USDT |
1.4960 USDT |
1.3812 USDT |
| 2022-01-28 |
1.2088 USDT |
295,474.1985 |
1.0946 USDT |
1.0924 USDT |
1.4327 USDT |
1.2906 USDT |
| 2022-01-27 |
1.0092 USDT |
382,257.7320 |
0.9501 USDT |
0.8974 USDT |
1.1254 USDT |
1.0956 USDT |
| 2022-01-26 |
0.9321 USDT |
341,995.7136 |
0.9028 USDT |
0.8990 USDT |
0.9592 USDT |
0.9370 USDT |
| 2022-01-25 |
0.9278 USDT |
339,351.6816 |
0.8942 USDT |
0.8902 USDT |
0.9626 USDT |
0.9518 USDT |
| 2022-01-24 |
0.9277 USDT |
342,550.6497 |
0.9645 USDT |
0.9036 USDT |
0.9665 USDT |
0.9072 USDT |
| 2022-01-23 |
0.9484 USDT |
380,496.1619 |
0.9165 USDT |
0.9004 USDT |
0.9674 USDT |
0.9647 USDT |
| 2022-01-22 |
0.9589 USDT |
375,395.0354 |
1.0032 USDT |
0.9001 USDT |
1.0236 USDT |
0.9167 USDT |
| 2022-01-21 |
0.9694 USDT |
331,041.4511 |
0.8669 USDT |
0.8480 USDT |
1.0680 USDT |
1.0630 USDT |
| 2022-01-20 |
1.0741 USDT |
372,007.2482 |
1.1254 USDT |
0.8352 USDT |
1.1328 USDT |
0.8648 USDT |
| 2022-01-19 |
1.1984 USDT |
335,898.3715 |
1.1699 USDT |
1.1101 USDT |
1.2799 USDT |
1.1141 USDT |
| 2022-01-18 |
1.2138 USDT |
322,405.0280 |
1.1703 USDT |
1.0952 USDT |
1.4120 USDT |
1.2800 USDT |
| 2022-01-17 |
1.2125 USDT |
323,889.3366 |
1.2350 USDT |
1.1500 USDT |
1.2550 USDT |
1.1536 USDT |
| 2022-01-16 |
1.2393 USDT |
383,215.0710 |
1.2451 USDT |
1.1872 USDT |
1.2817 USDT |
1.2359 USDT |
| 2022-01-15 |
1.2718 USDT |
347,817.6772 |
1.2312 USDT |
1.2178 USDT |
1.3645 USDT |
1.2672 USDT |
| 2022-01-14 |
1.2910 USDT |
369,758.2240 |
1.3106 USDT |
1.1944 USDT |
1.3905 USDT |
1.2586 USDT |
| 2022-01-13 |
1.3798 USDT |
358,642.2364 |
1.4882 USDT |
1.1789 USDT |
1.4956 USDT |
1.3070 USDT |
| 2022-01-12 |
1.4831 USDT |
302,634.4267 |
1.4172 USDT |
1.4000 USDT |
1.8500 USDT |
1.5060 USDT |
| 2022-01-11 |
1.4637 USDT |
352,866.0736 |
1.5303 USDT |
1.3855 USDT |
1.5500 USDT |
1.3936 USDT |
| 2022-01-10 |
1.5522 USDT |
371,724.6168 |
1.6020 USDT |
1.2500 USDT |
1.6348 USDT |
1.4992 USDT |
| 2022-01-09 |
1.5936 USDT |
345,445.2480 |
1.4572 USDT |
1.4100 USDT |
1.8400 USDT |
1.6280 USDT |
| 2022-01-08 |
1.5423 USDT |
374,526.0497 |
1.5133 USDT |
1.4120 USDT |
1.7200 USDT |
1.4380 USDT |
| 2022-01-07 |
1.4397 USDT |
381,709.2878 |
1.3196 USDT |
1.2694 USDT |
1.7629 USDT |
1.5083 USDT |
| 2022-01-06 |
1.3222 USDT |
398,724.6434 |
1.4828 USDT |
1.1746 USDT |
1.5564 USDT |
1.3084 USDT |
| 2022-01-05 |
1.4756 USDT |
320,240.6651 |
1.5706 USDT |
1.1564 USDT |
1.6756 USDT |
1.4690 USDT |
| 2022-01-04 |
1.5690 USDT |
145,537.8135 |
1.6485 USDT |
1.3100 USDT |
1.8889 USDT |
1.5290 USDT |
| 2022-01-03 |
1.7395 USDT |
200,777.2639 |
1.6470 USDT |
1.5830 USDT |
1.9980 USDT |
1.6782 USDT |
| 2022-01-02 |
1.7360 USDT |
151,617.2257 |
1.6384 USDT |
1.5880 USDT |
1.8779 USDT |
1.7027 USDT |
| 2022-01-01 |
1.8527 USDT |
205,283.2304 |
1.8880 USDT |
1.6737 USDT |
1.9990 USDT |
1.8156 USDT |
| 2021-12-31 |
1.5149 USDT |
177,420.1465 |
1.0971 USDT |
1.0848 USDT |
2.2012 USDT |
1.9212 USDT |
| 2021-12-30 |
1.0345 USDT |
212,628.6599 |
1.0002 USDT |
0.9552 USDT |
1.1200 USDT |
1.0860 USDT |
| 2021-12-29 |
0.9652 USDT |
228,646.6422 |
0.9348 USDT |
0.9200 USDT |
1.0295 USDT |
0.9693 USDT |
| 2021-12-28 |
0.9482 USDT |
53,312.1763 |
0.9016 USDT |
0.8837 USDT |
1.0000 USDT |
0.9251 USDT |
| 2021-12-27 |
0.9430 USDT |
55,246.4948 |
0.9547 USDT |
0.8359 USDT |
0.9889 USDT |
0.9044 USDT |
| 2021-12-26 |
0.9552 USDT |
52,960.8895 |
0.9592 USDT |
0.9200 USDT |
0.9834 USDT |
0.9480 USDT |
| 2021-12-25 |
0.9616 USDT |
51,860.1195 |
0.9208 USDT |
0.8741 USDT |
1.0432 USDT |
0.9666 USDT |
| 2021-12-24 |
0.9661 USDT |
54,063.2505 |
1.0196 USDT |
0.8090 USDT |
1.0268 USDT |
0.9202 USDT |
| 2021-12-23 |
1.0666 USDT |
51,108.7768 |
1.0898 USDT |
1.0122 USDT |
1.1060 USDT |
1.0754 USDT |
| 2021-12-22 |
1.0232 USDT |
59,479.2520 |
0.9416 USDT |
0.9088 USDT |
1.1528 USDT |
1.0792 USDT |
| 2021-12-21 |
1.0206 USDT |
56,103.4242 |
0.9302 USDT |
0.9133 USDT |
1.1740 USDT |
0.9905 USDT |
| 2021-12-20 |
1.0218 USDT |
58,918.1539 |
1.0797 USDT |
0.7214 USDT |
1.2594 USDT |
1.1526 USDT |
| 2021-12-19 |
1.1866 USDT |
62,509.8838 |
1.1514 USDT |
1.0087 USDT |
1.3500 USDT |
1.1394 USDT |
| 2021-12-18 |
1.0062 USDT |
61,966.9755 |
0.8330 USDT |
0.7856 USDT |
1.3500 USDT |
1.2978 USDT |
| 2021-12-17 |
0.8712 USDT |
59,119.2959 |
0.8748 USDT |
0.7677 USDT |
0.9325 USDT |
0.8666 USDT |
| 2021-12-16 |
0.6396 USDT |
56,531.9336 |
0.5832 USDT |
0.5680 USDT |
0.9555 USDT |
0.7910 USDT |