Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
12.8900 USDT |
0.0000 |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2021-07-17 |
12.8900 USDT |
0.0000 |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2021-07-16 |
12.8900 USDT |
0.0000 |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2021-07-15 |
12.8900 USDT |
0.0000 |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2021-07-14 |
13.2031 USDT |
4,209.5041 |
14.6970 USDT |
12.1982 USDT |
14.6970 USDT |
12.8900 USDT |
| 2021-07-13 |
14.8075 USDT |
2,871.8853 |
14.7036 USDT |
14.2096 USDT |
15.6031 USDT |
14.6970 USDT |
| 2021-07-12 |
15.3657 USDT |
38,010.7059 |
16.0286 USDT |
14.0151 USDT |
16.1086 USDT |
15.1900 USDT |
| 2021-07-11 |
15.9993 USDT |
38,449.7668 |
16.6600 USDT |
15.1372 USDT |
16.7310 USDT |
15.1965 USDT |
| 2021-07-10 |
16.8587 USDT |
38,329.2930 |
16.9723 USDT |
16.6721 USDT |
17.1281 USDT |
16.6824 USDT |
| 2021-07-09 |
16.7147 USDT |
32,846.6908 |
16.7146 USDT |
16.4132 USDT |
17.0500 USDT |
16.8688 USDT |
| 2021-07-08 |
17.0309 USDT |
2,724.7321 |
13.3900 USDT |
4.1177 USDT |
17.3898 USDT |
16.6889 USDT |
| 2021-07-07 |
15.7420 USDT |
5.1004 |
18.6400 USDT |
12.5000 USDT |
18.6400 USDT |
12.5000 USDT |
| 2021-07-06 |
18.6940 USDT |
5.6219 |
15.0889 USDT |
14.5600 USDT |
18.6400 USDT |
14.5600 USDT |
| 2021-07-05 |
15.0000 USDT |
0.0000 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-04 |
15.0000 USDT |
0.0814 |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-03 |
17.7200 USDT |
2.0000 |
16.8400 USDT |
16.8400 USDT |
17.5400 USDT |
17.5400 USDT |
| 2021-07-02 |
15.5400 USDT |
0.0000 |
15.5400 USDT |
15.5400 USDT |
15.5400 USDT |
15.5400 USDT |
| 2021-07-01 |
13.5425 USDT |
16.3556 |
13.1900 USDT |
10.0000 USDT |
15.5400 USDT |
15.5400 USDT |
| 2021-06-30 |
14.2154 USDT |
24.5210 |
21.8300 USDT |
11.0000 USDT |
21.8300 USDT |
12.6400 USDT |
| 2021-06-29 |
21.8487 USDT |
0.2747 |
22.4943 USDT |
21.2030 USDT |
22.4943 USDT |
21.2030 USDT |
| 2021-06-28 |
45.9100 USDT |
1.8954 |
23.8642 USDT |
23.1691 USDT |
23.8642 USDT |
23.1691 USDT |
| 2021-06-27 |
23.4800 USDT |
8.1785 |
23.6000 USDT |
21.0000 USDT |
26.8600 USDT |
25.3175 USDT |
| 2021-06-26 |
25.5920 USDT |
10.1771 |
28.0000 USDT |
23.8642 USDT |
28.0000 USDT |
23.8642 USDT |
| 2021-06-25 |
34.0240 USDT |
5.9849 |
30.5300 USDT |
28.3000 USDT |
30.5300 USDT |
28.3000 USDT |
| 2021-06-24 |
36.9000 USDT |
5.3570 |
31.7449 USDT |
31.7449 USDT |
35.0200 USDT |
31.7449 USDT |
| 2021-06-23 |
29.7171 USDT |
196.8981 |
2.0000 USDT |
2.0000 USDT |
200.0000 USDT |
30.5240 USDT |