Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.9255 USDT |
3,180.5806 |
0.9235 USDT |
0.8200 USDT |
0.9792 USDT |
0.9503 USDT |
| 2022-03-24 |
0.9455 USDT |
331,327.9762 |
0.8460 USDT |
0.8367 USDT |
1.1100 USDT |
0.9490 USDT |
| 2022-03-23 |
0.8761 USDT |
310,140.2569 |
0.8905 USDT |
0.8001 USDT |
0.9662 USDT |
0.9042 USDT |
| 2022-03-22 |
0.9576 USDT |
285,523.2740 |
1.0358 USDT |
0.8588 USDT |
1.0358 USDT |
0.8735 USDT |
| 2022-03-21 |
0.9891 USDT |
224,206.5960 |
0.9972 USDT |
0.9256 USDT |
1.0486 USDT |
1.0018 USDT |
| 2022-03-20 |
1.0130 USDT |
306,552.7196 |
1.0690 USDT |
0.9371 USDT |
1.0886 USDT |
1.0016 USDT |
| 2022-03-19 |
1.1053 USDT |
248,605.5100 |
1.1185 USDT |
1.0781 USDT |
1.1536 USDT |
1.0998 USDT |
| 2022-03-18 |
1.0649 USDT |
355,159.9083 |
1.0347 USDT |
1.0000 USDT |
1.1146 USDT |
1.0996 USDT |
| 2022-03-17 |
1.0328 USDT |
330,068.3301 |
1.0482 USDT |
1.0001 USDT |
1.0558 USDT |
1.0550 USDT |
| 2022-03-16 |
1.0607 USDT |
176,259.1694 |
1.0434 USDT |
1.0316 USDT |
1.0867 USDT |
1.0703 USDT |
| 2022-03-15 |
1.0891 USDT |
200,488.3535 |
1.1089 USDT |
1.0447 USDT |
1.1276 USDT |
1.0543 USDT |
| 2022-03-14 |
1.1070 USDT |
221,007.5122 |
1.1836 USDT |
1.0318 USDT |
1.2008 USDT |
1.1589 USDT |
| 2022-03-13 |
1.2451 USDT |
294,847.6479 |
1.2687 USDT |
1.1841 USDT |
1.3584 USDT |
1.1868 USDT |
| 2022-03-12 |
1.3253 USDT |
344,757.5800 |
1.3516 USDT |
1.2642 USDT |
1.4099 USDT |
1.2697 USDT |
| 2022-03-11 |
1.3136 USDT |
331,679.6522 |
1.2340 USDT |
1.2251 USDT |
1.3796 USDT |
1.3542 USDT |
| 2022-03-10 |
1.2122 USDT |
232,614.0095 |
1.2350 USDT |
1.1990 USDT |
1.2375 USDT |
1.2034 USDT |
| 2022-03-09 |
1.2553 USDT |
239,582.5913 |
1.2731 USDT |
1.2319 USDT |
1.2996 USDT |
1.2372 USDT |
| 2022-03-08 |
1.2573 USDT |
233,385.4808 |
1.2734 USDT |
1.2349 USDT |
1.3491 USDT |
1.2732 USDT |
| 2022-03-07 |
1.2321 USDT |
285,199.1307 |
1.2584 USDT |
1.1530 USDT |
1.2710 USDT |
1.2108 USDT |
| 2022-03-06 |
1.2784 USDT |
278,709.1775 |
1.3140 USDT |
1.2565 USDT |
1.3144 USDT |
1.2584 USDT |
| 2022-03-05 |
1.3310 USDT |
275,719.5037 |
1.3536 USDT |
1.2888 USDT |
1.3574 USDT |
1.3162 USDT |
| 2022-03-04 |
1.3604 USDT |
344,401.3054 |
1.3464 USDT |
1.3200 USDT |
1.5609 USDT |
1.3530 USDT |
| 2022-03-03 |
1.3329 USDT |
342,684.8510 |
1.3079 USDT |
1.2488 USDT |
1.4000 USDT |
1.3234 USDT |
| 2022-03-02 |
1.3883 USDT |
238,327.6983 |
1.4481 USDT |
1.3001 USDT |
1.4964 USDT |
1.3075 USDT |
| 2022-03-01 |
1.4936 USDT |
316,863.3258 |
1.5872 USDT |
1.4102 USDT |
1.5918 USDT |
1.4694 USDT |
| 2022-02-28 |
1.5848 USDT |
341,363.0183 |
1.6044 USDT |
1.5250 USDT |
1.6148 USDT |
1.5974 USDT |
| 2022-02-27 |
1.5069 USDT |
316,898.1989 |
1.4590 USDT |
1.4068 USDT |
1.6512 USDT |
1.5860 USDT |
| 2022-02-26 |
1.4410 USDT |
361,051.0715 |
1.3984 USDT |
1.3721 USDT |
1.4970 USDT |
1.4594 USDT |
| 2022-02-25 |
1.4423 USDT |
349,761.8954 |
1.4544 USDT |
1.3840 USDT |
1.4960 USDT |
1.3986 USDT |
| 2022-02-24 |
1.4483 USDT |
376,390.5299 |
1.5276 USDT |
1.3701 USDT |
1.5433 USDT |
1.4508 USDT |
| 2022-02-23 |
1.5021 USDT |
353,882.0615 |
1.4260 USDT |
1.4160 USDT |
1.6500 USDT |
1.5148 USDT |
| 2022-02-22 |
1.4269 USDT |
377,727.8324 |
1.4559 USDT |
1.3210 USDT |
1.4900 USDT |
1.4284 USDT |
| 2022-02-21 |
1.3578 USDT |
265,575.5435 |
1.0844 USDT |
1.0401 USDT |
1.6315 USDT |
1.4251 USDT |
| 2022-02-20 |
1.1165 USDT |
90,708.0019 |
1.0915 USDT |
1.0310 USDT |
1.1990 USDT |
1.0842 USDT |
| 2022-02-19 |
1.1102 USDT |
279,632.7745 |
1.0828 USDT |
1.0310 USDT |
1.2169 USDT |
1.1904 USDT |
| 2022-02-18 |
1.1996 USDT |
365,743.3996 |
1.2116 USDT |
1.1240 USDT |
1.2900 USDT |
1.1258 USDT |
| 2022-02-17 |
1.1953 USDT |
360,596.5350 |
1.1510 USDT |
1.1000 USDT |
1.2910 USDT |
1.2140 USDT |
| 2022-02-16 |
1.1316 USDT |
323,186.2092 |
1.1488 USDT |
1.0044 USDT |
1.2880 USDT |
1.1083 USDT |
| 2022-02-15 |
1.0956 USDT |
354,562.0777 |
0.9842 USDT |
0.9742 USDT |
1.1525 USDT |
1.1476 USDT |
| 2022-02-14 |
0.9979 USDT |
91,256.7348 |
1.0926 USDT |
0.9221 USDT |
1.0926 USDT |
0.9774 USDT |
| 2022-02-13 |
1.0683 USDT |
196.9376 |
1.1061 USDT |
1.0000 USDT |
1.1200 USDT |
1.0927 USDT |
| 2022-02-12 |
1.0686 USDT |
220,716.6115 |
1.1394 USDT |
0.9410 USDT |
1.1430 USDT |
1.0660 USDT |
| 2022-02-11 |
1.1393 USDT |
364,898.9222 |
1.1804 USDT |
1.1100 USDT |
1.1858 USDT |
1.1251 USDT |
| 2022-02-10 |
1.1631 USDT |
342,953.8163 |
1.1531 USDT |
1.1337 USDT |
1.2040 USDT |
1.1780 USDT |
| 2022-02-09 |
1.1755 USDT |
319,803.2268 |
1.2324 USDT |
1.1100 USDT |
1.2386 USDT |
1.1974 USDT |
| 2022-02-08 |
1.2274 USDT |
360,184.6817 |
1.3494 USDT |
1.1420 USDT |
1.3500 USDT |
1.2263 USDT |
| 2022-02-07 |
1.2235 USDT |
367,998.9748 |
1.2584 USDT |
1.1621 USDT |
1.3726 USDT |
1.3606 USDT |
| 2022-02-06 |
1.2709 USDT |
377,870.9483 |
1.3084 USDT |
1.2118 USDT |
1.3101 USDT |
1.2586 USDT |
| 2022-02-05 |
1.3731 USDT |
337,991.7236 |
1.3864 USDT |
1.2976 USDT |
1.3984 USDT |
1.3090 USDT |
| 2022-02-04 |
1.3403 USDT |
296,211.4514 |
1.2741 USDT |
1.2675 USDT |
1.4579 USDT |
1.3686 USDT |