Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.5743 USDT |
53,655.6553 |
0.5920 USDT |
0.5093 USDT |
0.5989 USDT |
0.5804 USDT |
| 2021-12-14 |
0.5640 USDT |
52,125.5848 |
0.5897 USDT |
0.5000 USDT |
0.6212 USDT |
0.6136 USDT |
| 2021-12-13 |
0.5612 USDT |
54,371.2732 |
0.5378 USDT |
0.2622 USDT |
0.6298 USDT |
0.6136 USDT |
| 2021-12-12 |
0.5538 USDT |
53,528.6135 |
0.5008 USDT |
0.4792 USDT |
0.6230 USDT |
0.5374 USDT |
| 2021-12-11 |
0.6513 USDT |
54,357.6805 |
0.6958 USDT |
0.4915 USDT |
0.6966 USDT |
0.5004 USDT |
| 2021-12-10 |
0.6946 USDT |
52,188.1698 |
0.7068 USDT |
0.6400 USDT |
0.7772 USDT |
0.6959 USDT |
| 2021-12-09 |
0.6970 USDT |
38,998.6861 |
0.7084 USDT |
0.6388 USDT |
0.7109 USDT |
0.7049 USDT |
| 2021-12-08 |
0.7038 USDT |
44,962.0497 |
0.7056 USDT |
0.6773 USDT |
0.7176 USDT |
0.7044 USDT |
| 2021-12-07 |
0.6820 USDT |
47,541.0391 |
0.6561 USDT |
0.6452 USDT |
0.7254 USDT |
0.7092 USDT |
| 2021-12-06 |
0.7117 USDT |
54,252.2654 |
0.7538 USDT |
0.6200 USDT |
0.8047 USDT |
0.6614 USDT |
| 2021-12-05 |
0.8053 USDT |
53,326.8821 |
0.8168 USDT |
0.7000 USDT |
0.9530 USDT |
0.7514 USDT |
| 2021-12-04 |
0.8924 USDT |
49,971.4580 |
1.0422 USDT |
0.8000 USDT |
1.0690 USDT |
0.8054 USDT |
| 2021-12-03 |
1.0011 USDT |
52,375.7838 |
0.8765 USDT |
0.8101 USDT |
1.1800 USDT |
1.0440 USDT |
| 2021-12-02 |
0.9163 USDT |
54,879.0875 |
0.9532 USDT |
0.8041 USDT |
1.0999 USDT |
0.8776 USDT |
| 2021-12-01 |
0.9367 USDT |
56,863.7900 |
0.9541 USDT |
0.8045 USDT |
1.1881 USDT |
0.9540 USDT |
| 2021-11-30 |
1.1387 USDT |
47,559.6604 |
1.2120 USDT |
0.9331 USDT |
1.2540 USDT |
1.0850 USDT |
| 2021-11-29 |
1.2008 USDT |
51,411.8975 |
1.4144 USDT |
0.9330 USDT |
1.5000 USDT |
1.1448 USDT |
| 2021-11-28 |
1.1103 USDT |
53,093.9632 |
1.2316 USDT |
0.9000 USDT |
1.2477 USDT |
0.9523 USDT |
| 2021-11-27 |
1.3202 USDT |
54,664.1602 |
1.3961 USDT |
1.2050 USDT |
1.5959 USDT |
1.2338 USDT |
| 2021-11-26 |
1.3901 USDT |
46,982.1024 |
1.3128 USDT |
1.2400 USDT |
1.7789 USDT |
1.5344 USDT |
| 2021-11-25 |
1.4677 USDT |
12,715.0499 |
1.5520 USDT |
1.2030 USDT |
1.5930 USDT |
1.3552 USDT |
| 2021-11-24 |
1.6086 USDT |
26,260.0736 |
1.6863 USDT |
1.2981 USDT |
1.8346 USDT |
1.6162 USDT |
| 2021-11-23 |
1.8093 USDT |
44,096.3391 |
1.8667 USDT |
1.2710 USDT |
2.0999 USDT |
1.4808 USDT |
| 2021-11-22 |
1.8041 USDT |
50,395.7228 |
1.8311 USDT |
1.6500 USDT |
1.9400 USDT |
1.8946 USDT |
| 2021-11-21 |
1.6279 USDT |
55,295.1037 |
1.3436 USDT |
1.2500 USDT |
2.3500 USDT |
1.8090 USDT |
| 2021-11-20 |
1.3859 USDT |
50,498.4531 |
1.3994 USDT |
1.2810 USDT |
1.4810 USDT |
1.3426 USDT |
| 2021-11-19 |
1.4057 USDT |
57,315.2504 |
1.2775 USDT |
1.1661 USDT |
1.7740 USDT |
1.4041 USDT |
| 2021-11-18 |
1.3038 USDT |
49,993.9316 |
1.3800 USDT |
1.1534 USDT |
1.5734 USDT |
1.2525 USDT |
| 2021-11-17 |
1.5398 USDT |
47,381.6592 |
1.2932 USDT |
1.1511 USDT |
2.0640 USDT |
1.3841 USDT |
| 2021-11-16 |
1.4303 USDT |
57,047.3497 |
1.7266 USDT |
1.0050 USDT |
1.8300 USDT |
1.4216 USDT |
| 2021-11-15 |
1.5178 USDT |
73,967.6161 |
1.1214 USDT |
0.6501 USDT |
2.7120 USDT |
1.7858 USDT |
| 2021-11-14 |
0.5985 USDT |
36,534.5364 |
0.4450 USDT |
0.2938 USDT |
0.8300 USDT |
0.6192 USDT |
| 2021-11-13 |
0.4514 USDT |
30,221.4515 |
0.5726 USDT |
0.1616 USDT |
0.6000 USDT |
0.2552 USDT |
| 2021-11-12 |
0.5264 USDT |
149,747.6862 |
0.5950 USDT |
0.3811 USDT |
0.6344 USDT |
0.5847 USDT |
| 2021-11-11 |
0.6461 USDT |
124,427.9383 |
0.7421 USDT |
0.5801 USDT |
0.7528 USDT |
0.5801 USDT |
| 2021-11-10 |
0.7541 USDT |
134,137.1773 |
0.7110 USDT |
0.6838 USDT |
0.8084 USDT |
0.7752 USDT |
| 2021-11-09 |
0.7323 USDT |
76,499.8012 |
0.7364 USDT |
0.6848 USDT |
0.8299 USDT |
0.7063 USDT |
| 2021-11-08 |
0.8180 USDT |
86,442.9092 |
0.7672 USDT |
0.5800 USDT |
1.0800 USDT |
0.7238 USDT |
| 2021-11-07 |
0.8371 USDT |
61,560.7985 |
0.9294 USDT |
0.5380 USDT |
1.2219 USDT |
0.7284 USDT |
| 2021-11-06 |
0.9645 USDT |
30,288.5662 |
0.8380 USDT |
0.5144 USDT |
1.3290 USDT |
1.0312 USDT |
| 2021-11-05 |
1.0227 USDT |
15,804.3874 |
1.4770 USDT |
0.4708 USDT |
1.4770 USDT |
1.1462 USDT |
| 2021-11-04 |
1.5606 USDT |
11,594.7700 |
1.4056 USDT |
1.3866 USDT |
1.6939 USDT |
1.4739 USDT |
| 2021-11-03 |
1.8573 USDT |
126,765.2151 |
2.6449 USDT |
0.8524 USDT |
3.4780 USDT |
1.6920 USDT |
| 2021-11-02 |
3.0091 USDT |
53,197.1403 |
3.0902 USDT |
1.9487 USDT |
3.6572 USDT |
2.7584 USDT |
| 2021-11-01 |
2.0466 USDT |
219.3550 |
2.0470 USDT |
1.9470 USDT |
2.2010 USDT |
2.1000 USDT |
| 2021-10-31 |
2.3287 USDT |
117,643.3275 |
2.3466 USDT |
0.4120 USDT |
3.6500 USDT |
0.4120 USDT |
| 2021-10-30 |
2.2754 USDT |
133,960.2708 |
2.0716 USDT |
2.0300 USDT |
3.5494 USDT |
2.2972 USDT |
| 2021-10-29 |
2.0656 USDT |
185,059.7981 |
2.0621 USDT |
2.0280 USDT |
2.1160 USDT |
2.0838 USDT |
| 2021-10-28 |
2.0664 USDT |
107,932.5414 |
2.0592 USDT |
2.0350 USDT |
2.0980 USDT |
2.0723 USDT |
| 2021-10-27 |
2.1947 USDT |
103,422.0581 |
2.2480 USDT |
2.0036 USDT |
2.4562 USDT |
2.0677 USDT |