Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
4.5535 USDT |
22,044.1197 |
4.5944 USDT |
4.4702 USDT |
4.5972 USDT |
4.5339 USDT |
| 2021-09-05 |
4.5982 USDT |
9,413.3284 |
4.6296 USDT |
4.5978 USDT |
4.6472 USDT |
4.6077 USDT |
| 2021-09-04 |
4.6206 USDT |
56,595.6182 |
4.7612 USDT |
4.5239 USDT |
4.7612 USDT |
4.5968 USDT |
| 2021-09-03 |
4.7684 USDT |
30,956.0494 |
4.6840 USDT |
4.5330 USDT |
5.1189 USDT |
4.7154 USDT |
| 2021-09-02 |
4.7131 USDT |
41,848.6125 |
4.4053 USDT |
4.4002 USDT |
5.1361 USDT |
4.6810 USDT |
| 2021-09-01 |
4.3741 USDT |
56,767.1460 |
4.3370 USDT |
4.1488 USDT |
4.5394 USDT |
4.4182 USDT |
| 2021-08-31 |
4.6526 USDT |
41,276.2967 |
4.3977 USDT |
4.3818 USDT |
4.9462 USDT |
4.5948 USDT |
| 2021-08-30 |
4.2043 USDT |
47,033.5315 |
4.1048 USDT |
4.0964 USDT |
4.2912 USDT |
4.2698 USDT |
| 2021-08-29 |
4.1949 USDT |
59,396.5114 |
4.3842 USDT |
4.0884 USDT |
4.4136 USDT |
4.1089 USDT |
| 2021-08-28 |
4.5394 USDT |
56,028.8893 |
4.7078 USDT |
4.2951 USDT |
4.7317 USDT |
4.4012 USDT |
| 2021-08-27 |
4.7885 USDT |
54,022.1942 |
5.0144 USDT |
4.5227 USDT |
5.0180 USDT |
4.7155 USDT |
| 2021-08-26 |
5.0178 USDT |
53,443.0541 |
5.2476 USDT |
4.8270 USDT |
5.2476 USDT |
5.0332 USDT |
| 2021-08-25 |
5.2051 USDT |
66,683.1153 |
5.2491 USDT |
4.5698 USDT |
6.6000 USDT |
5.2759 USDT |
| 2021-08-24 |
5.2503 USDT |
35,153.9619 |
5.3372 USDT |
5.0158 USDT |
5.4096 USDT |
5.2326 USDT |
| 2021-08-23 |
5.2420 USDT |
55,480.4588 |
5.0892 USDT |
5.0182 USDT |
5.4390 USDT |
5.3320 USDT |
| 2021-08-22 |
5.0579 USDT |
69,064.1705 |
4.9826 USDT |
4.8621 USDT |
5.2173 USDT |
5.1532 USDT |
| 2021-08-21 |
5.0789 USDT |
4,400.1840 |
4.9854 USDT |
4.6720 USDT |
5.1282 USDT |
4.8618 USDT |
| 2021-08-20 |
5.1809 USDT |
41,847.5295 |
5.5002 USDT |
4.5979 USDT |
5.5142 USDT |
4.9669 USDT |
| 2021-08-19 |
5.5391 USDT |
35,384.7359 |
5.5384 USDT |
5.4376 USDT |
5.6587 USDT |
5.4990 USDT |
| 2021-08-18 |
5.5856 USDT |
21,871.4958 |
5.4395 USDT |
5.4392 USDT |
5.7846 USDT |
5.5852 USDT |
| 2021-08-17 |
5.6821 USDT |
23,416.9191 |
5.4394 USDT |
5.3620 USDT |
5.9312 USDT |
5.5319 USDT |
| 2021-08-16 |
6.1636 USDT |
40,336.0602 |
6.8458 USDT |
5.3258 USDT |
6.9555 USDT |
5.5154 USDT |
| 2021-08-15 |
6.9227 USDT |
61,680.5365 |
7.1841 USDT |
6.6707 USDT |
7.2782 USDT |
6.8634 USDT |
| 2021-08-14 |
7.2502 USDT |
46,794.0503 |
7.6024 USDT |
6.6000 USDT |
7.6658 USDT |
7.2136 USDT |
| 2021-08-13 |
7.2724 USDT |
46,157.1978 |
7.2114 USDT |
6.0010 USDT |
7.6616 USDT |
7.4248 USDT |
| 2021-08-12 |
7.5337 USDT |
41,974.2108 |
6.2156 USDT |
6.0000 USDT |
7.9448 USDT |
7.2852 USDT |
| 2021-08-11 |
4.8571 USDT |
6,419.3630 |
4.8750 USDT |
4.5980 USDT |
5.9205 USDT |
5.9205 USDT |
| 2021-08-10 |
4.5985 USDT |
0.9980 |
4.5985 USDT |
4.5984 USDT |
4.5985 USDT |
4.5984 USDT |
| 2021-08-09 |
4.7233 USDT |
9,438.3841 |
4.7078 USDT |
4.5944 USDT |
5.1130 USDT |
4.5984 USDT |
| 2021-08-08 |
4.7199 USDT |
20,339.1169 |
4.7382 USDT |
4.5944 USDT |
4.8488 USDT |
4.7390 USDT |
| 2021-08-07 |
5.5569 USDT |
42,406.4525 |
5.7400 USDT |
4.5836 USDT |
5.9544 USDT |
4.7372 USDT |
| 2021-08-06 |
5.6694 USDT |
59,383.7265 |
5.4707 USDT |
5.4278 USDT |
6.1436 USDT |
5.7850 USDT |
| 2021-08-05 |
5.6363 USDT |
61,134.8979 |
5.3530 USDT |
5.2562 USDT |
6.6107 USDT |
5.4568 USDT |
| 2021-08-04 |
4.9188 USDT |
62,661.2619 |
5.2935 USDT |
4.4470 USDT |
5.4585 USDT |
5.4161 USDT |
| 2021-08-03 |
5.6829 USDT |
48,902.8529 |
6.5834 USDT |
4.9786 USDT |
6.5854 USDT |
5.3694 USDT |
| 2021-08-02 |
6.7373 USDT |
45,578.0400 |
6.8540 USDT |
6.4469 USDT |
6.9252 USDT |
6.5846 USDT |
| 2021-08-01 |
6.8517 USDT |
59,999.6382 |
6.7452 USDT |
6.6356 USDT |
7.0146 USDT |
6.8802 USDT |
| 2021-07-31 |
6.8628 USDT |
60,412.1259 |
7.1855 USDT |
6.5728 USDT |
7.4629 USDT |
6.9552 USDT |
| 2021-07-30 |
7.2159 USDT |
63,398.1030 |
7.3368 USDT |
7.1134 USDT |
7.4134 USDT |
7.1231 USDT |
| 2021-07-29 |
7.6888 USDT |
59,489.9535 |
8.0636 USDT |
7.1202 USDT |
8.2524 USDT |
7.2296 USDT |
| 2021-07-28 |
8.0988 USDT |
63,540.0050 |
8.3764 USDT |
7.7706 USDT |
8.5394 USDT |
7.9657 USDT |
| 2021-07-27 |
8.5032 USDT |
66,068.3791 |
8.7452 USDT |
7.7499 USDT |
9.1748 USDT |
8.5329 USDT |
| 2021-07-26 |
9.3077 USDT |
57,342.2529 |
10.3038 USDT |
8.5886 USDT |
10.3146 USDT |
8.6738 USDT |
| 2021-07-25 |
9.3115 USDT |
62,943.5916 |
8.2153 USDT |
8.1724 USDT |
12.3849 USDT |
10.4438 USDT |
| 2021-07-24 |
8.3674 USDT |
57,079.3781 |
8.5620 USDT |
8.1864 USDT |
9.4113 USDT |
8.2662 USDT |
| 2021-07-23 |
8.5056 USDT |
60,125.9340 |
8.3691 USDT |
8.3691 USDT |
8.6869 USDT |
8.4878 USDT |
| 2021-07-22 |
8.2057 USDT |
58,601.8881 |
8.2432 USDT |
7.4922 USDT |
8.5679 USDT |
8.4475 USDT |
| 2021-07-21 |
7.8053 USDT |
63,730.5904 |
6.7845 USDT |
6.7808 USDT |
10.2344 USDT |
8.1634 USDT |
| 2021-07-20 |
6.8836 USDT |
54,473.7720 |
12.1360 USDT |
6.4864 USDT |
12.6074 USDT |
6.6548 USDT |
| 2021-07-19 |
12.8900 USDT |
0.0000 |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |